名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 1.77 | 1.73 | 1.78 | 1.71 | +2.31% | 292.09K | 1.77+2.31% | 03/05 | |
KMD KMD Brands Ltd | 0.52 | 0.53 | 0.53 | 0.51 | -1.89% | 180.02K | 0.52-1.89% | 03/05 | |
RBD Restaurant Brands New Zealand Ltd | 3.50 | 3.44 | 3.50 | 3.44 | +1.74% | 135.87K | 3.50+1.74% | 03/05 | |
HLG Hallenstein Glasson Holdings Ltd | 5.95 | 6.00 | 6.00 | 5.94 | -0.83% | 68.38K | 5.95-0.83% | 03/05 | |
WHS Warehouse Group Ltd | 1.35 | 1.36 | 1.39 | 1.35 | -0.74% | 31.25K | 1.35-0.74% | 03/05 |
名前 | 価格 |
---|---|
BRW Bremworth | 0.45+0.0150+3.45% |
SKC Sky City Entertainment | 1.77+0.04+2.31% |
RBD Restaurant Brands NZ | 3.50+0.06+1.74% |
TRA Turners Automotive | 4.31+0.070+1.65% |
CDI CDL Invest NZ | 0.77+0.0100+1.32% |
名前 | 価格 |
---|---|
SVR Savor | 0.22-0.0050-2.22% |
JLG Just Life Group | 0.23-0.0050-2.13% |
KMD KMD Brands | 0.52-0.01-1.89% |
BFG Burger Fuel Worldwide | 0.36-0.0050-1.37% |
HLG Hallenstein Glasson | 5.95-0.05-0.83% |