名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0.255 | 0.25 | 0.255 | 0.25 | +2.00% | 302.1K | 0.255+2.00% | 03/05 | |
ATM A2 Corp | 6.57 | 6.51 | 6.59 | 6.50 | +0.92% | 164.8K | 6.57+0.92% | 03/05 | |
SML Synlait Milk Ltd | 0.44 | 0.47 | 0.48 | 0.44 | -7.37% | 101.88K | 0.44-7.37% | 03/05 | |
SCL Scales Corporation Ltd | 3.25 | 3.30 | 3.30 | 3.25 | -1.52% | 59.65K | 3.25-1.52% | 03/05 | |
FSF Fonterra Shareholders Fund | 3.70 | 3.68 | 3.70 | 3.67 | +0.54% | 32.48K | 3.70+0.54% | 03/05 |
名前 | 価格 |
---|---|
NZK New Zealand King Salmon | 0.255+0.005+2.00% |
GXH Green Cross Health | 1.00+0.010+1.01% |
ATM A2 Corp | 6.57+0.06+0.92% |
MWE Marlborough Wine Estates Group | 0.148+0.001+0.68% |
FSF Fonterra Shareholders | 3.70+0.02+0.54% |
名前 | 価格 |
---|---|
SML Synlait Milk | 0.44-0.04-7.37% |
CCC Cooks Global Foods | 0.265-0.0100-3.64% |
SEK Seeka | 2.82-0.08-2.76% |
ALF Allied Farmers | 0.76-0.0200-2.56% |
DGL Delegat | 6.00-0.10-1.64% |