名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.54 | 0.54 | 0.55 | 0.54 | -0.93% | 889.95K | 0.54-0.93% | 03/05 | |
AIA Auckland International Airport Ltd | 7.86 | 7.74 | 7.86 | 7.72 | +1.55% | 881.9K | 7.86+1.55% | 03/05 | |
FBU Fletcher Building Ltd | 3.72 | 3.72 | 3.76 | 3.70 | 0.00% | 519.68K | 3.720.00% | 03/05 | |
FRW Freightways Ltd | 8.48 | 8.40 | 8.50 | 8.37 | +0.95% | 321.89K | 8.48+0.95% | 03/05 | |
POT Port of Tauranga Ltd | 4.88 | 4.89 | 4.92 | 4.88 | -0.20% | 280.28K | 4.88-0.20% | 03/05 |
名前 | 価格 |
---|---|
MPG Metro Performance Glass | 0.093+0.0030+3.33% |
AIA Auckland Airport | 7.86+0.12+1.55% |
FRW Freightways | 8.48+0.08+0.95% |
NPH Napier Port Holdings | 2.37+0.02+0.85% |
SPN South Port | 5.580.000.00% |
名前 | 価格 |
---|---|
AGL Accordant | 0.58-0.020-3.33% |
MOV Move Logistics Group | 0.395-0.005-1.25% |
AIR Air New Zealand | 0.54-0.01-0.93% |
MFT Mainfreight | 69.00-0.50-0.72% |
MMH Marsden Maritime | 3.98-0.02-0.50% |