名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.10 | 6.01 | 6.10 | 5.97 | +1.50% | 1.06M | 6.10+1.50% | 03/05 | |
CEN Contact Energy Ltd | 8.70 | 8.68 | 8.70 | 8.56 | +0.23% | 436.1K | 8.70+0.23% | 03/05 | |
IFT Infratil Ltd | 10.88 | 10.98 | 10.98 | 10.85 | -0.91% | 418.24K | 10.88-0.91% | 03/05 | |
MCY Mercury NZ Ltd | 6.46 | 6.50 | 6.46 | 6.35 | -0.69% | 370.69K | 6.46-0.69% | 03/05 | |
GNE Genesis Energy Ltd | 2.29 | 2.31 | 2.33 | 2.29 | -0.65% | 368.32K | 2.29-0.65% | 03/05 |
名前 | 価格 |
---|---|
MEL Meridian Energy Ltd | 6.10+0.09+1.50% |
MNW Manawa Energy | 4.26+0.01+0.24% |
CEN Contact Energy Ltd | 8.70+0.02+0.23% |
GNE Genesis Energy Ltd | 2.29-0.01-0.65% |
MCY Mercury NZ | 6.46-0.04-0.69% |
名前 | 価格 |
---|---|
NWF NZ Windfarms | 0.125-0.0030-2.34% |
VCT Vector Ltd | 3.69-0.04-1.07% |
IFT Infratil | 10.88-0.10-0.91% |
MCY Mercury NZ | 6.46-0.04-0.69% |
GNE Genesis Energy Ltd | 2.29-0.01-0.65% |