名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.471 | 3.483 | 3.53 | 3.469 | -0.33% | 7.63M | 3.471-0.33% | 11/05 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.34 | 11.17 | 11.36 | 11.20 | +1.52% | 3.88M | 11.34+1.52% | 11/05 | |
MANTA Mandatum Oyj | 4.49 | 4.36 | 4.51 | 4.37 | +2.82% | 2.51M | 4.49+2.82% | 11/05 | |
FORTUM Fortum Oyj | 13.49 | 13.11 | 13.74 | 13.20 | +2.86% | 1.94M | 13.49+2.86% | 11/05 | |
OUT1V Outokumpu oyj | 3.727 | 3.683 | 3.802 | 3.692 | +1.19% | 1.63M | 3.727+1.19% | 11/05 |
名前 | 価格 |
---|---|
SRV1V SRV Group | 5.40+0.410+8.22% |
ORNBV Orion B | 37.77+1.37+3.76% |
ORNAV Orion A | 37.75+1.25+3.42% |
WRT1V Wartsila | 18.68+0.57+3.18% |
KNEBV Kone Corporation | 49.46+1.46+3.04% |
名前 | 価格 |
---|---|
GOFORE Gofore | 25.00-0.3000-1.19% |
KOJAMO Kojamo | 10.21-0.09-0.87% |
SANOMA Sanoma-corp | 6.61-0.050-0.75% |
QTCOM Qt | 76.35-0.5500-0.72% |
SITOWS Sitowise Group Oyj | 2.86-0.02-0.69% |