金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 1
- 始値: 527.75
- 日中安値/高値: 527.67 - 529.01
OMX Nordic DKK PI
528.57
+3.07
+0.58%
OMX Nordic DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 294.0 | 294.4 | 291.0 | +3.4 | +1.17% | 95.53K | 00:24:54 | ||
| Aalborg Boldspilklub | 43.000 | 44.000 | 43.000 | 0.000 | 0.00% | 0.14K | 04/06 | ||
| ABB | 584.0 | 584.0 | 576.4 | +7.0 | +1.21% | 363.54K | 00:24:46 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.89% | 5.06M | 00:29:42 | ||
| AcadeMedia | 55.90 | 57.00 | 55.70 | -0.80 | -1.41% | 24.25K | 00:29:39 | ||
| Acrinova AB | 9.00 | 9.00 | 8.45 | 0.00 | 0.00% | 0.59K | 00:29:56 | ||
| Acrinova AB | 8.72 | 8.72 | 8.50 | +0.02 | +0.23% | 0.76K | 05/06 | ||
| Actic Group | 4.6800 | 4.6800 | 4.5000 | +0.1200 | +2.63% | 8.26K | 05/06 | ||
| Active Biotech | 0.570 | 0.629 | 0.549 | -0.026 | -4.36% | 999.85K | 00:29:39 | ||
| AddLife | 118.70 | 119.00 | 112.40 | +5.70 | +5.04% | 33.18K | 00:24:59 | ||
| Addnode B | 118.30 | 118.30 | 114.90 | +2.90 | +2.51% | 21.29K | 00:24:55 | ||
| Addtech | 249.20 | 249.20 | 243.00 | +5.20 | +2.13% | 36.53K | 00:29:59 | ||
| Afarak Group | 0.3020 | 0.3050 | 0.2900 | +0.0110 | +3.78% | 299.64K | 00:29:32 | ||
| Afry AB | 187.8 | 188.2 | 186.0 | +0.8 | +0.43% | 76.56K | 00:29:56 | ||
| Agat Ejendomme | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 1.21K | 04/06 | ||
| Agf AS | 0.622 | 0.622 | 0.610 | 0.000 | 0.00% | 119.76K | 04/06 | ||
| Aktia Bank | 9.190 | 9.300 | 9.170 | -0.070 | -0.76% | 31.17K | 00:29:39 | ||
| Alfa Laval | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 00:24:54 | ||
| Alimak Hek Group AB | 117.00 | 117.60 | 116.00 | +1.00 | +0.86% | 26.51K | 00:29:49 | ||
| Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 53.16K | 05/06 | ||
| Alk Abello | 141.60 | 153.30 | 139.80 | -11.30 | -7.39% | 1.31M | 04/06 | ||
| Alleima AB | 69.60 | 69.90 | 68.20 | +0.10 | +0.14% | 630.27K | 00:29:43 | ||
| Alligator Bioscience | 1.1400 | 1.1680 | 1.1180 | -0.0180 | -1.55% | 1.06M | 00:29:47 | ||
| Alligo AB | 140.80 | 140.80 | 140.00 | +0.40 | +0.28% | 7.47K | 00:23:11 | ||
| Alm Brand | 13.73 | 13.98 | 13.69 | -0.13 | -0.94% | 2.24M | 04/06 | ||
| Alma Media | 10.400 | 10.400 | 10.000 | +0.150 | +1.46% | 4.75K | 05/06 | ||
| Alvotech | 1,907.50 | 1,915.00 | 1,900.00 | -7.50 | -0.39% | 57.03K | 05/06 | ||
| Amaroq Minerals DRC | 124.50 | 125.00 | 124.00 | -0.50 | -0.40% | 110.51K | 05/06 | ||
| Ambea | 72.95 | 73.10 | 72.20 | +0.45 | +0.62% | 278.43K | 00:24:55 | ||
| Ambu B | 132.0 | 132.9 | 129.9 | +2.0 | +1.58% | 738.00K | 04/06 | ||
| Annehem Fastigheter AB | 17.75 | 18.00 | 17.40 | 0.00 | 0.00% | 826.83K | 05/06 | ||
| Anora Group | 4.53 | 4.59 | 4.51 | -0.03 | -0.66% | 20.32K | 00:29:53 | ||
| Anoto | 0.177 | 0.177 | 0.165 | +0.003 | +1.44% | 225.25K | 05/06 | ||
| Apetit | 13.95 | 13.95 | 13.75 | +0.10 | +0.72% | 0.67K | 05/06 | ||
| AQ AB | 131.60 | 135.00 | 130.20 | -2.60 | -1.94% | 67.64K | 00:29:49 | ||
| Aquaporin AS | 17.15 | 17.45 | 16.75 | -0.30 | -1.72% | 9.52K | 04/06 | ||
| Arctic Paper | 60.00 | 61.35 | 60.00 | -0.90 | -1.48% | 12.36K | 00:22:58 | ||
| Arion Bank | 131.150 | 133.000 | 131.000 | +0.150 | +0.11% | 1.42M | 05/06 | ||
| Arise Windpower | 49.60 | 50.30 | 49.30 | +0.05 | +0.10% | 77.68K | 00:29:37 | ||
| Arjo | 45.40 | 46.08 | 45.12 | -0.42 | -0.92% | 132.94K | 00:24:50 | ||
| Arla Plast AB | 53.40 | 54.40 | 52.60 | +0.60 | +1.14% | 13.28K | 00:20:55 | ||
| Ascelia Pharma | 10.380 | 10.920 | 10.100 | -0.540 | -4.95% | 112.29K | 00:20:57 | ||
| Asetek AS | 4.75 | 4.75 | 4.51 | +0.16 | +3.49% | 116.40K | 04/06 | ||
| Aspo Oyj | 5.980 | 6.040 | 5.940 | +0.040 | +0.67% | 6.97K | 00:29:56 | ||
| Aspocomp Group | 3.280 | 3.300 | 3.280 | -0.010 | -0.30% | 2.13K | 05/06 | ||
| Assa Abloy | 306.6 | 307.5 | 304.0 | +2.2 | +0.72% | 331.47K | 00:29:55 | ||
| AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 00:29:41 | ||
| Atlantic Petroleum PF | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 17.55K | 04/06 | ||
| Atlas Copco A | 201.7 | 203.1 | 200.2 | +1.6 | +0.80% | 3.03M | 00:24:57 | ||
| Atria Oyj | 9.560 | 9.640 | 9.520 | -0.020 | -0.21% | 2.07K | 00:00:28 | ||
| Atrium Ljungberg | 210.50 | 215.50 | 208.00 | +0.50 | +0.24% | 75.79K | 00:29:45 | ||
| Attendo International publ AB | 44.45 | 45.00 | 44.20 | +0.05 | +0.11% | 314.16K | 00:29:48 | ||
| Autoliv Inc | 1,252.0 | 1,269.8 | 1,240.2 | -26.4 | -2.07% | 197.32K | 00:29:40 | ||
| Axfood AB | 270.0 | 271.0 | 266.8 | +0.6 | +0.22% | 174.25K | 00:29:58 | ||
| B3 Consulting Group AB | 82.00 | 82.00 | 79.40 | +2.80 | +3.54% | 2.94K | 00:29:47 | ||
| Bactiguard Holding AB | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 1.43K | 05/06 | ||
| Balco Group | 46.95 | 46.95 | 46.00 | +0.90 | +1.95% | 26.19K | 00:29:38 | ||
| Bang & Olufsen | 10.38 | 10.44 | 10.24 | +0.08 | +0.78% | 48.33K | 04/06 | ||
| Bank of Aland PLC | 33.400 | 34.000 | 33.400 | -0.500 | -1.47% | 0.87K | 00:29:58 | ||
| Bank of Aland PLC A | 34.20 | 34.40 | 34.20 | -0.10 | -0.29% | 0.10K | 05/06 | ||
| Banknordik | 151.0 | 153.0 | 151.0 | 0.0 | 0.00% | 0.60K | 04/06 | ||
| Bavarian Nordic | 181.7 | 187.9 | 181.5 | -4.6 | -2.44% | 235.68K | 04/06 | ||
| Be Group | 62.20 | 64.00 | 61.50 | -0.50 | -0.80% | 3.26K | 00:29:43 | ||
| Beijer Alma | 211.5 | 212.0 | 209.5 | +2.0 | +0.95% | 7.15K | 05/06 | ||
| Beijer Ref | 163.60 | 163.85 | 160.80 | +3.10 | +1.93% | 179.12K | 00:29:50 | ||
| Bergman Beving AB | 271.00 | 280.00 | 270.50 | -4.50 | -1.63% | 4.85K | 00:29:46 | ||
| Betsson | 116.30 | 117.00 | 115.50 | -0.50 | -0.43% | 315.62K | 00:29:46 | ||
| Better Collective | 224.00 | 228.00 | 221.50 | -3.00 | -1.32% | 70.12K | 00:29:45 | ||
| BHG Group AB | 17.48 | 18.43 | 17.32 | -0.02 | -0.11% | 617.23K | 00:24:56 | ||
| BICO Group | 44.90 | 45.28 | 44.00 | +0.80 | +1.81% | 79.39K | 00:29:56 | ||
| Bilia | 146.1 | 147.6 | 144.8 | -0.8 | -0.54% | 27.95K | 00:24:34 | ||
| BillerudKorsnas AB | 103.10 | 105.00 | 102.70 | -1.20 | -1.15% | 242.96K | 00:24:59 | ||
| BioArctic | 240.2000 | 246.6000 | 236.4000 | -2.8000 | -1.15% | 56.39K | 00:29:39 | ||
| Biogaia | 126.0 | 126.5 | 124.7 | +0.2 | +0.16% | 30.05K | 00:29:38 | ||
| Biohit | 2.010 | 2.060 | 1.965 | +0.050 | +2.55% | 20.26K | 00:14:02 | ||
| Bioinvent | 33.450 | 33.500 | 31.450 | -0.050 | -0.15% | 163.55K | 00:29:43 | ||
| Bioporto | 1.670 | 1.698 | 1.650 | -0.026 | -1.53% | 256.34K | 04/06 | ||
| Biotage | 173.30 | 177.00 | 169.30 | -1.70 | -0.97% | 81.21K | 00:22:10 | ||
| Bittium | 6.740 | 6.860 | 6.700 | -0.120 | -1.75% | 15.18K | 05/06 | ||
| Bjorn Borg | 60.00 | 60.00 | 59.40 | +0.66 | +1.11% | 9.24K | 00:15:12 | ||
| Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 00:24:56 | ||
| Bonava A | 9.30 | 10.00 | 9.30 | 0.00 | 0.00% | 2.20K | 00:29:39 | ||
| Bonava B | 9.19 | 9.59 | 9.16 | -0.23 | -2.44% | 295.19K | 00:29:48 | ||
| Bonesupport | 247.80 | 248.40 | 243.60 | +2.80 | +1.14% | 61.67K | 00:24:42 | ||
| Bong AB | 0.838 | 0.860 | 0.828 | -0.002 | -0.24% | 40.71K | 05/06 | ||
| Boozt | 137.30 | 140.70 | 136.40 | -0.70 | -0.51% | 75.16K | 00:29:55 | ||
| Boreo Oyj | 19.950 | 19.950 | 19.700 | -0.050 | -0.25% | 0.54K | 00:00:22 | ||
| Boul Ab | 10.90 | 10.90 | 10.30 | +0.40 | +3.81% | 8.32K | 00:29:57 | ||
| Bravida Holding AB | 84.60 | 84.60 | 83.10 | +0.95 | +1.14% | 145.22K | 00:29:59 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Brim hf | 69.40 | 69.40 | 69.00 | +0.40 | +0.58% | 66.16K | 00:20:38 | ||
| Brinova Fastigheter | 21.30 | 21.80 | 21.00 | -0.30 | -1.39% | 29.80K | 00:16:19 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0.82% | 42.61K | 04/06 | ||
| Broendbyernes IF Fodbold | 0.634 | 0.656 | 0.634 | 0.000 | 0.00% | 344.74K | 04/06 | ||
| BTS Group B | 321.00 | 326.00 | 317.00 | -2.00 | -0.62% | 3.94K | 00:29:56 | ||
| Bufab Holding AB | 383.20 | 383.20 | 373.80 | +3.40 | +0.90% | 12.58K | 00:29:48 | ||
| Bulten AB | 88.30 | 88.60 | 87.10 | +1.70 | +1.96% | 36.75K | 00:29:59 | ||
| Bure Equity | 369.60 | 371.20 | 363.80 | +2.00 | +0.54% | 31.11K | 00:29:49 | ||
| Byggmax Group | 39.38 | 40.00 | 38.72 | -0.18 | -0.46% | 47.03K | 00:24:56 | ||
| C-Rad | 44.30 | 44.95 | 44.10 | -1.40 | -3.06% | 26.49K | 00:29:57 | ||
| Calliditas Therapeutics | 207.40 | 207.80 | 207.40 | -0.20 | -0.10% | 236.70K | 00:24:59 | ||
| Camurus AB | 590.00 | 601.00 | 588.50 | -4.50 | -0.76% | 24.71K | 00:24:58 | ||
| Cantargia AB | 4.47 | 4.80 | 4.45 | -0.31 | -6.44% | 312.51K | 00:24:38 | ||
| CapMan B | 1.918 | 1.930 | 1.910 | -0.010 | -0.52% | 49.65K | 00:22:19 | ||
| Cargotec Corp | 77.30 | 77.35 | 75.75 | +1.75 | +2.32% | 29.96K | 00:29:40 | ||
| Carlsberg A | 1,110 | 1,115 | 1,100 | +5 | +0.45% | 0.45K | 04/06 | ||
| Carlsberg B | 940.8 | 943.8 | 930.6 | +7.4 | +0.79% | 115.80K | 04/06 | ||
| Castellum AB | 134.35 | 136.55 | 133.75 | -0.10 | -0.07% | 810.95K | 00:29:43 | ||
| Catella AB A | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 0.00K | 00:29:42 | ||
| Catella AB B | 32.20 | 32.65 | 32.10 | +0.10 | +0.31% | 24.30K | 05/06 | ||
| Catena | 524.00 | 545.00 | 521.00 | -19.00 | -3.50% | 36.96K | 00:24:24 | ||
| Cavotec SA | 16.75 | 16.85 | 16.55 | +0.15 | +0.90% | 9.26K | 00:09:19 | ||
| Cbrain | 303.50 | 309.50 | 303.50 | -3.00 | -0.98% | 14.41K | 04/06 | ||
| Cellavision | 257.00 | 263.00 | 253.50 | -5.50 | -2.10% | 4.82K | 00:29:36 | ||
| Cemat A/S | 0.932 | 0.934 | 0.920 | 0.000 | 0.00% | 0 | 03/06 | ||
| Chemometec | 332.60 | 344.80 | 332.60 | -8.80 | -2.58% | 50.20K | 04/06 | ||
| Christian Berner Trade Tech AB | 39.90 | 40.40 | 38.30 | -0.50 | -1.24% | 14.02K | 00:00:44 | ||
| Cint Group AB | 14.15 | 14.40 | 13.96 | -0.09 | -0.63% | 169.38K | 00:29:54 | ||
| Citycon | 4.356 | 4.378 | 4.320 | +0.016 | +0.37% | 85.00K | 00:29:48 | ||
| Clas Ohlson B | 158.00 | 171.50 | 156.90 | +12.60 | +8.67% | 504.03K | 00:29:54 | ||
| Cloetta | 20.10 | 20.46 | 20.02 | +0.02 | +0.10% | 972.87K | 00:24:56 | ||
| CoinShares International | 71.10 | 71.50 | 68.80 | +2.10 | +3.04% | 77.44K | 00:29:51 | ||
| Coloplast | 818.2 | 826.6 | 810.6 | +11.2 | +1.39% | 175.97K | 04/06 | ||
| Columbus IT Partner | 10.15 | 10.45 | 10.00 | -0.05 | -0.49% | 49.74K | 04/06 | ||
| Componenta | 3.460 | 3.550 | 3.440 | +0.020 | +0.58% | 26.76K | 00:24:35 | ||
| Concejo AB | 51.20 | 54.20 | 50.60 | -2.60 | -4.83% | 8.78K | 00:29:52 | ||
| Concentric | 203.50 | 204.50 | 199.20 | +4.50 | +2.26% | 9.73K | 00:21:44 | ||
| Consti Yhtiot Oy | 10.05 | 10.35 | 10.00 | -0.30 | -2.90% | 2.81K | 00:29:30 | ||
| COOR Service Management AB | 48.90 | 48.90 | 47.54 | +1.36 | +2.86% | 50.97K | 00:29:55 | ||
| Copenhagen Airports AS | 4,660 | 4,750 | 4,650 | -90 | -1.89% | 0.11K | 04/06 | ||
| Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 1.14K | 04/06 | ||
| Corem Property | 9.54 | 9.54 | 9.40 | +0.24 | +2.58% | 3.52K | 00:30:02 | ||
| Corem Property | 9.5750 | 9.8050 | 9.4850 | +0.0900 | +0.95% | 717.06K | 00:29:40 | ||
| Corem Property Group AB | 237.50 | 240.00 | 236.50 | +0.50 | +0.21% | 3.53K | 00:21:26 | ||
| Ctek AB | 20.00 | 20.20 | 19.96 | +0.08 | +0.40% | 71.68K | 00:29:50 | ||
| CTT Systems AB | 359.00 | 361.00 | 351.00 | +3.00 | +0.84% | 5.69K | 00:29:48 | ||
| Dampskibsselskabet Norden AS | 335.2 | 340.4 | 331.8 | +5.0 | +1.51% | 162.71K | 04/06 | ||
| Danske Andelskassers Bank | 12.150 | 12.200 | 12.050 | 0.000 | 0.00% | 7.95K | 04/06 | ||
| Danske Bank | 205.9 | 212.2 | 204.6 | -6.9 | -3.24% | 2.18M | 04/06 | ||
| Dantax | 456.00 | 456.00 | 456.00 | +8.00 | +1.79% | 0.04K | 04/06 | ||
| Dedicare | 59.00 | 59.80 | 58.00 | +0.60 | +1.03% | 48.22K | 00:15:01 | ||
| Demant | 326.0 | 328.8 | 323.6 | +2.4 | +0.74% | 176.75K | 04/06 | ||
| DFDS | 210.4 | 214.8 | 210.4 | -2.2 | -1.03% | 102.87K | 04/06 | ||
| Digia | 5.640 | 5.660 | 5.560 | +0.140 | +2.55% | 1.35K | 00:21:42 | ||
| Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 158.32K | 00:14:56 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.24K | 04/06 | ||
| Dometic Group publ AB | 72.00 | 74.35 | 70.45 | -1.70 | -2.31% | 1.04M | 00:29:50 | ||
| Doro | 21.50 | 21.80 | 20.70 | +0.60 | +2.87% | 102.93K | 00:29:55 | ||
| Dovre Group | 0.3780 | 0.3800 | 0.3700 | +0.0010 | +0.27% | 71.79K | 00:09:43 | ||
| Dsv | 1,053.0 | 1,072.0 | 1,047.5 | +11.0 | +1.06% | 252.81K | 04/06 | ||
| Duni | 108.60 | 110.80 | 108.00 | -1.00 | -0.91% | 22.49K | 00:29:58 | ||
| Duroc B | 18.60 | 19.45 | 18.25 | +0.50 | +2.76% | 13.24K | 00:29:55 | ||
| Dustin Group AB | 14.11 | 14.23 | 14.00 | +0.05 | +0.36% | 449.22K | 00:29:44 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Eastnine | 45.20 | 45.50 | 44.50 | +0.75 | +1.69% | 34.16K | 00:29:44 | ||
| Eezy | 1.48 | 1.50 | 1.44 | -0.03 | -1.67% | 2.60K | 05/06 | ||
| Egetis Therapeutics AB | 8.55 | 8.90 | 8.41 | -0.21 | -2.40% | 494.38K | 00:29:39 | ||
| Eik Fasteignafelag HF | 9.80 | 9.85 | 9.75 | +0.05 | +0.51% | 5.55M | 05/06 | ||
| Eimskipafelag Islands hf | 342.00 | 348.00 | 342.00 | -10.00 | -2.84% | 594.34K | 00:14:21 | ||
| Elanders AB B | 107.60 | 108.40 | 107.00 | +0.40 | +0.37% | 3.47K | 00:29:56 | ||
| Elecster | 4.820 | 4.840 | 4.820 | -0.040 | -0.82% | 0.21K | 05/06 | ||
| Electrolux | 117.0 | 117.0 | 117.0 | +2.0 | +1.74% | 0.01K | 05/06 | ||
| Electrolux B | 98.7 | 100.2 | 98.0 | -0.4 | -0.42% | 584.81K | 00:29:41 | ||
| Electrolux Prof | 69.00 | 69.80 | 68.20 | +1.00 | +1.47% | 67.85K | 00:29:41 | ||
| Elekta | 69.50 | 75.00 | 68.90 | -15.30 | -18.04% | 7.60M | 00:29:44 | ||
| Elisa Corporat. | 43.70 | 44.38 | 43.50 | +0.28 | +0.64% | 202.92K | 00:29:55 | ||
| Elon AB | 27.50 | 28.10 | 27.10 | +0.10 | +0.36% | 1.89K | 05/06 | ||
| Eltel AB | 6.74 | 6.80 | 6.64 | 0.00 | 0.00% | 32.02K | 00:24:10 | ||
| Embla Medical hf | 27.90 | 28.10 | 27.40 | 0.00 | 0.00% | 21.55K | 04/06 | ||
| Embracer Group | 24.5300 | 25.7000 | 24.5000 | -1.4200 | -5.47% | 6.37M | 00:29:39 | ||
| Endomines AB | 6.94 | 7.00 | 6.78 | 0.00 | 0.00% | 3.80K | 00:18:50 | ||
| Enea | 76.70 | 77.50 | 75.90 | +1.90 | +2.54% | 17.40K | 00:29:54 | ||
| Enento Plc | 17.760 | 17.800 | 17.460 | +0.100 | +0.57% | 5.96K | 00:29:32 | ||
| Enersense | 2.59 | 2.60 | 2.55 | 0.00 | 0.00% | 3.67K | 05/06 | ||
| Engcon AB | 93.10 | 94.00 | 92.20 | +0.70 | +0.76% | 17.73K | 00:29:42 | ||
| Eniro | 0.5160 | 0.5420 | 0.5020 | +0.0140 | +2.79% | 1.39M | 00:29:51 | ||
| Ennogie Solar AS | 9.5800 | 9.6800 | 9.4400 | -0.0600 | -0.62% | 8.92K | 04/06 | ||
| Eolus Vind publ AB | 76.90 | 78.20 | 76.40 | -0.90 | -1.16% | 24.89K | 00:29:46 | ||
| Ependion AB | 123.60 | 123.60 | 118.20 | +2.60 | +2.15% | 25.16K | 00:29:59 | ||
| Epiroc A | 217.60 | 218.60 | 216.50 | +1.60 | +0.74% | 187.46K | 00:24:59 | ||
| Epiroc B | 197.70 | 199.10 | 197.10 | +1.30 | +0.66% | 275.36K | 00:29:58 | ||
| Episurf Medical AB | 0.26 | 0.26 | 0.25 | -0.01 | -2.27% | 1.38M | 00:23:37 | ||
| EQ Plc | 14.400 | 14.650 | 14.200 | -0.050 | -0.35% | 2.51K | 00:23:10 | ||
| EQT AB | 324.80 | 327.20 | 318.00 | +8.00 | +2.53% | 427.12K | 00:29:30 | ||
| Ericsson A | 66.40 | 67.10 | 66.20 | +0.20 | +0.30% | 30.99K | 00:29:49 | ||
| Essity A | 281.00 | 281.50 | 278.50 | +2.50 | +0.90% | 5.42K | 00:11:18 | ||
| Essity B | 280.90 | 281.30 | 279.40 | +2.40 | +0.86% | 806.74K | 00:24:59 | ||
| Etteplan | 13.150 | 13.200 | 13.100 | 0.000 | 0.00% | 2.34K | 00:29:57 | ||
| Evli Pankki Oyj | 19.500 | 19.700 | 19.500 | -0.200 | -1.02% | 10.67K | 05/06 | ||
| Evolution Gaming | 1,134.50 | 1,142.50 | 1,132.00 | +8.00 | +0.71% | 307.29K | 00:24:57 | ||
| eWork Group | 142.00 | 142.00 | 140.20 | +1.40 | +1.00% | 3.96K | 00:29:43 | ||
| Exel Composites Oyj | 0.316 | 0.336 | 0.310 | -0.001 | -0.32% | 237.59K | 05/06 | ||
| Fagerhult | 69.9 | 70.2 | 68.9 | +1.5 | +2.19% | 153.27K | 00:29:55 | ||
| Fasadgruppen Group AB | 69.60 | 69.80 | 68.00 | +1.50 | +2.20% | 42.31K | 00:29:54 | ||
| Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.71K | 04/06 | ||
| Fastator | 1.66 | 1.74 | 1.65 | -0.03 | -1.78% | 86.45K | 00:21:15 | ||
| Fastighets AB Balder | 73.14 | 74.38 | 72.24 | -0.50 | -0.68% | 789.91K | 00:24:45 | ||
| Fastighets Trianon | 22.30 | 22.80 | 22.10 | 0.00 | 0.00% | 23.00K | 00:29:58 | ||
| Fastighetsbolaget Emilshus AB | 36.00 | 37.00 | 36.00 | -0.90 | -2.44% | 20.84K | 00:29:47 | ||
| FastPartner | 73.40 | 74.80 | 72.70 | -0.40 | -0.54% | 12.09K | 00:23:24 | ||
| FastPartner AB | 66.70 | 67.00 | 66.40 | +0.10 | +0.15% | 4.13K | 00:13:26 | ||
| Fenix Outdoor International AG | 712.00 | 719.00 | 702.00 | +7.00 | +0.99% | 1.26K | 00:29:53 | ||
| Ferronordic Machines | 83.10 | 85.10 | 82.60 | +0.20 | +0.24% | 9.18K | 00:29:38 | ||
| Festi hf | 190.00 | 190.00 | 190.00 | -2.00 | -1.04% | 74.28K | 00:29:36 | ||
| Fingerprint Cards | 0.14 | 0.15 | 0.14 | -0.01 | -4.22% | 20.78M | 00:29:49 | ||
| Finnair Oyj | 2.8985 | 2.9200 | 2.8740 | -0.0010 | -0.03% | 122.90K | 00:29:46 | ||
| Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.54K | 04/06 | ||
| Fiskars | 16.44 | 16.52 | 16.40 | +0.12 | +0.74% | 4.42K | 00:29:54 | ||
| Flsmidth & Co | 380.4 | 390.0 | 377.6 | -6.4 | -1.65% | 159.46K | 04/06 | ||
| Flugger B | 360.0 | 362.0 | 356.0 | -2.0 | -0.55% | 0.41K | 04/06 | ||
| FM Mattsson Mora | 53.8000 | 54.0000 | 53.0000 | +0.2000 | +0.37% | 0.75K | 00:29:57 | ||
| Formpipe Software AB | 26.60 | 26.60 | 26.20 | +0.40 | +1.53% | 1.56K | 00:01:04 | ||
| Fortnox | 65.52 | 65.80 | 63.58 | +1.94 | +3.05% | 219.97K | 00:24:54 | ||
| Fortum | 13.96 | 14.04 | 13.87 | -0.10 | -0.71% | 580.02K | 00:29:43 | ||
| FSecure Oyj | 2.13 | 2.17 | 2.12 | -0.04 | -1.61% | 312.67K | 00:23:01 | ||
| G5 Entertainment publ AB | 135.80 | 138.20 | 134.20 | +0.40 | +0.30% | 11.00K | 00:22:59 | ||
| Gabriel Holding | 270.0 | 270.0 | 270.0 | +0.0 | +0.00% | 0 | 03/06 | ||
| Gaming Innovation | 31.70 | 32.00 | 31.40 | +0.30 | +0.96% | 125.82K | 00:29:40 | ||
| Garo | 30.15 | 31.15 | 30.00 | -0.75 | -2.43% | 83.40K | 00:29:50 | ||
| Genmab | 1,937.5 | 1,978.0 | 1,937.5 | -16.0 | -0.82% | 142.65K | 04/06 | ||
| Genova Property Group AB | 47.60 | 48.40 | 47.40 | -0.40 | -0.83% | 1.62K | 05/06 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 187.5 | 188.4 | 186.8 | +0.9 | +0.48% | 264.13K | 00:24:39 | ||
| Glaston Corp | 0.8500 | 0.8540 | 0.8300 | +0.0120 | +1.43% | 18.19K | 00:18:16 | ||
| Glunz & Jensen | 69.00 | 72.00 | 69.00 | -4.00 | -5.48% | 0.37K | 04/06 | ||
| Gn Store Nord | 217.7 | 225.6 | 216.4 | -5.6 | -2.51% | 471.13K | 04/06 | ||
| Gofore | 26.1500 | 26.1500 | 25.9500 | +0.2000 | +0.77% | 37.19K | 00:29:36 | ||
| Granges | 137.00 | 137.20 | 135.60 | +0.40 | +0.29% | 51.94K | 00:29:53 | ||
| Green Hydrogen Systems AS | 9.68 | 10.22 | 9.68 | -0.44 | -4.40% | 576.69K | 04/06 | ||
| Green Landscaping | 76.50 | 80.00 | 75.20 | -1.10 | -1.42% | 8.28K | 00:29:54 | ||
| GreenMobility | 31.90 | 32.90 | 31.10 | +0.50 | +1.59% | 4.04K | 04/06 | ||
| Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1.54% | 0.48K | 04/06 | ||
| Gruvaktiebolaget Viscaria | 25.950 | 25.950 | 25.550 | +0.400 | +1.57% | 49.19K | 00:29:51 | ||
| Gubra AS | 326.00 | 331.00 | 324.00 | -2.00 | -0.61% | 20.65K | 04/06 | ||
| Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0.00K | 04/06 | ||
| Gyldendal B | 342.0 | 342.0 | 326.0 | 0.0 | 0.00% | 0.03K | 04/06 | ||
| H Lundbeck B | 32.45 | 32.95 | 32.45 | -0.25 | -0.76% | 42.65K | 04/06 | ||
| H Lundbeck B | 36.66 | 37.10 | 36.58 | -0.38 | -1.03% | 384.54K | 04/06 | ||
| H+H International | 104.60 | 107.80 | 103.60 | -2.40 | -2.24% | 24.08K | 04/06 | ||
| Hagar | 79.000 | 79.000 | 79.000 | +0.250 | +0.32% | 29.44K | 05/06 | ||
| HAKI Safety A | 29.20 | 29.20 | 29.20 | -0.40 | -1.35% | 0.00K | 05/06 | ||
| HAKI Safety AB | 30.60 | 31.70 | 30.40 | -0.70 | -2.24% | 7.24K | 00:03:40 | ||
| Hampidjan | 123.5000 | 123.5000 | 121.5000 | +1.5000 | +1.23% | 14.28K | 05/06 | ||
| Hansa Biopharma | 49.66 | 53.15 | 49.24 | -1.84 | -3.57% | 115.26K | 00:29:54 | ||
| Hanza AB | 62.650 | 62.800 | 61.500 | +0.800 | +1.29% | 57.30K | 00:29:52 | ||
| Harboes Bryggeri | 151.00 | 158.50 | 149.00 | -6.00 | -3.82% | 12.95K | 04/06 | ||
| Harvia Oyj | 39.25 | 39.60 | 38.70 | -0.10 | -0.25% | 20.21K | 00:24:56 | ||
| HEBA Fastighets | 35.10 | 35.45 | 34.95 | -0.10 | -0.28% | 77.34K | 00:29:51 | ||
| Heimar hf | 23.400 | 23.400 | 23.200 | +0.100 | +0.43% | 3.31M | 00:15:12 | ||
| Hemnet Group AB | 296.00 | 299.20 | 288.00 | +9.80 | +3.42% | 135.14K | 00:24:55 | ||
| Hennes & Mauritz | 184.0 | 187.4 | 183.7 | +0.3 | +0.16% | 726.88K | 00:24:59 | ||
| Hexagon | 117.4 | 117.6 | 115.3 | +2.5 | +2.13% | 1.43M | 00:24:56 | ||
| Hexatronic Group AB | 44.84 | 44.99 | 43.36 | +0.39 | +0.88% | 686.50K | 00:29:46 | ||
| HKFoods Oyj | 0.692 | 0.698 | 0.690 | -0.004 | -0.57% | 22.14K | 00:07:42 | ||
| HMS Networks | 438.00 | 443.00 | 436.80 | +2.00 | +0.46% | 20.97K | 00:29:54 | ||
| Hoist Finance AB | 55.80 | 57.40 | 55.60 | -0.70 | -1.24% | 44.55K | 00:19:11 | ||
| Holmen | 430.0 | 437.8 | 428.2 | -5.8 | -1.33% | 83.87K | 00:24:55 | ||
| Holmen | 430.0 | 434.0 | 427.0 | -2.0 | -0.46% | 0.79K | 00:14:28 | ||
| Honkarakenne Oyj | 3.210 | 3.220 | 3.100 | +0.010 | +0.31% | 8.66K | 05/06 | ||
| Huhtamaki | 37.22 | 37.82 | 37.20 | -0.50 | -1.33% | 53.09K | 00:29:40 | ||
| Humana | 32.95 | 33.25 | 32.95 | 0.00 | 0.00% | 37.92K | 00:29:41 | ||
| HusCompagniet AS | 60.40 | 61.20 | 60.00 | -0.40 | -0.66% | 29.07K | 04/06 | ||
| Husqvarna A | 84.00 | 86.20 | 83.80 | -1.80 | -2.10% | 4.79K | 00:29:49 | ||
| Husqvarna B | 84.46 | 86.30 | 83.84 | -0.96 | -1.12% | 351.84K | 00:29:42 | ||
| Hvidbjerg Bank | 116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 0.77K | 04/06 | ||
| IAR Systems Group B | 169.50 | 174.00 | 168.00 | -2.00 | -1.17% | 11.77K | 00:29:51 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 4.30K | 05/06 | ||
| Icelandair Group | 0.990 | 0.990 | 0.974 | 0.000 | 0.00% | 44.33M | 05/06 | ||
| Ilkka 2 | 3.180 | 3.200 | 3.140 | +0.040 | +1.27% | 2.10K | 00:29:55 | ||
| Image Systems | 1.480 | 1.515 | 1.480 | -0.035 | -2.31% | 34.57K | 00:24:36 | ||
| Immunovia publ AB | 1.48 | 1.50 | 1.41 | +0.04 | +2.92% | 99.15K | 00:12:36 | ||
| Incap Oyj | 11.7800 | 11.8100 | 11.3500 | +0.4800 | +4.25% | 21.63K | 00:29:37 | ||
| Industrivarden | 370.00 | 371.60 | 368.40 | +2.80 | +0.76% | 80.90K | 00:24:51 | ||
| Industrivarden AB | 368.30 | 369.70 | 366.30 | +3.50 | +0.96% | 250.22K | 00:24:59 | ||
| Indutrade | 272.2 | 272.2 | 268.4 | +4.8 | +1.80% | 53.10K | 00:29:53 | ||
| Infant Bacterial Therapeutics | 101.00 | 104.00 | 98.00 | +0.50 | +0.50% | 5.07K | 00:09:30 | ||
| Infrea | 12.35 | 12.35 | 12.15 | 0.00 | 0.00% | 3.83K | 05/06 | ||
| Innofactor PLC | 1.280 | 1.310 | 1.280 | -0.025 | -1.92% | 10.28K | 00:11:38 | ||
| Instalco Intressenter | 40.100 | 40.160 | 39.060 | +0.940 | +2.40% | 194.15K | 00:29:39 | ||
| Intl Petroleum | 136.7000 | 139.0000 | 136.2000 | +0.6000 | +0.44% | 98.11K | 00:24:40 | ||
| Intrum Justitia | 31.1 | 32.7 | 31.0 | -1.1 | -3.27% | 611.58K | 00:29:54 | ||
| Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | +15.0 | +2.94% | 0.04K | 04/06 | ||
| Investment Oresund | 119.60 | 121.00 | 119.20 | -0.20 | -0.17% | 8.14K | 00:29:53 | ||
| Investor A | 285.3 | 286.5 | 283.1 | +3.3 | +1.17% | 546.66K | 00:24:59 | ||
| Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 00:29:59 | ||
| Investors House | 5.340 | 5.340 | 5.300 | 0.000 | 0.00% | 4.10K | 00:29:51 | ||
| Invisio Communications AB | 254.50 | 259.00 | 254.50 | -1.00 | -0.39% | 10.72K | 00:23:25 | ||
| Inwido | 143.50 | 144.00 | 141.50 | +1.50 | +1.06% | 31.66K | 00:24:07 | ||
| IRLAB Therapeutics | 14.250 | 15.300 | 13.600 | -0.950 | -6.25% | 108.38K | 00:22:33 | ||
| Isfelag hf | 151.00 | 151.00 | 149.40 | +1.80 | +1.21% | 19.48K | 00:23:55 | ||
| Islandsbanki hf | 95.80 | 96.80 | 95.80 | +0.60 | +0.63% | 260.75K | 00:14:25 | ||
| Isofol Medical | 0.7160 | 0.7170 | 0.7000 | +0.0110 | +1.56% | 19.78K | 00:29:53 | ||
| ISS A/S | 132.00 | 136.80 | 131.90 | -3.60 | -2.65% | 601.44K | 04/06 | ||
| ITAB Shop Concept | 28.2 | 28.7 | 27.8 | +0.1 | +0.36% | 79.30K | 00:20:30 | ||
| Jeudan | 218 | 218 | 215 | +2 | +0.93% | 2.91K | 04/06 | ||
| JM AB | 206.8 | 210.4 | 205.8 | +2.6 | +1.27% | 601.41K | 00:29:40 | ||
| John Mattson | 61.800 | 63.000 | 59.000 | -0.800 | -1.28% | 17.54K | 00:29:46 | ||
| Jyske Bank | 548.5 | 571.0 | 548.5 | -19.0 | -3.35% | 180.38K | 04/06 | ||
| K-Fast | 21.15 | 21.20 | 20.45 | +0.65 | +3.17% | 53.34K | 00:29:52 | ||
| K2A Knaust & Andersson Fastigheter | 5.80 | 5.92 | 5.70 | -0.12 | -2.03% | 41.72K | 00:29:32 | ||
| Kabe Husvagnar B | 324.00 | 324.00 | 320.00 | +2.00 | +0.62% | 1.51K | 00:24:54 | ||
| Kaldalon hf | 16.20 | 16.20 | 16.20 | +0.07 | +0.47% | 6.68M | 00:05:47 | ||
| Kamux Suomi | 5.950 | 6.030 | 5.890 | -0.060 | -1.00% | 15.11K | 00:29:49 | ||
| Karnell AB | 58.78 | 60.74 | 57.20 | +0.28 | +0.48% | 111.25K | 00:29:38 | ||
| Karnov Group | 85.10 | 86.10 | 85.10 | -0.40 | -0.47% | 81.76K | 00:29:56 | ||
| Karol Devel B | 1.53 | 1.53 | 1.49 | +0.02 | +1.33% | 245.51K | 00:29:42 | ||
| Kemira Oy | 21.70 | 21.82 | 21.48 | +0.08 | +0.37% | 77.56K | 00:29:53 | ||
| Keskisuomalainen Oyj | 8.340 | 8.380 | 8.300 | 0.000 | 0.00% | 1.20K | 05/06 | ||
| Kesko | 16.15 | 16.61 | 16.11 | -0.39 | -2.33% | 475.38K | 00:24:59 | ||
| Kesko | 16.58 | 17.00 | 16.52 | -0.34 | -2.01% | 23.30K | 00:29:50 | ||
| Kesla A | 3.980 | 4.000 | 3.900 | -0.020 | -0.50% | 0.67K | 00:24:35 | ||
| KH Group | 0.536 | 0.556 | 0.532 | -0.010 | -1.83% | 38.84K | 00:29:45 | ||
| Kindred Group | 124.8 | 124.9 | 124.6 | +0.3 | +0.24% | 154.85K | 00:29:46 | ||
| Kinnevik Investment A | 125.6 | 127.0 | 122.2 | +3.8 | +3.12% | 22.93K | 00:16:40 | ||
| Kinnevik Investment B | 125.0 | 126.1 | 121.6 | +3.9 | +3.18% | 1.47M | 00:29:35 | ||
| KlaraBo Sverige AB | 19.98 | 20.10 | 19.94 | -0.07 | -0.35% | 39.07K | 00:29:53 | ||
| Know It | 180.60 | 181.00 | 178.80 | +0.20 | +0.11% | 14.40K | 00:29:44 | ||
| Kojamo | 10.17 | 10.26 | 10.12 | -0.06 | -0.59% | 142.72K | 00:29:59 | ||
| Kone Corporation | 47.65 | 47.67 | 47.27 | +0.27 | +0.57% | 90.69K | 00:24:56 | ||
| Konecranes | 52.75 | 52.85 | 51.80 | +0.75 | +1.44% | 49.69K | 00:29:36 | ||
| Koskisen | 7.82 | 7.90 | 7.80 | -0.04 | -0.51% | 0.88K | 00:10:53 | ||
| Kreate Group Oyj | 7.92 | 7.96 | 7.86 | +0.06 | +0.76% | 1.05K | 00:19:47 | ||
| Kreditbanken | 4,900 | 4,920 | 4,900 | 0 | 0.00% | 0.02K | 04/06 | ||
| Kvika banki | 15.10 | 15.25 | 15.10 | 0.00 | 0.00% | 27.51M | 05/06 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.20K | 04/06 | ||
| Lagercrantz Group | 180.40 | 180.40 | 176.60 | +3.20 | +1.81% | 81.63K | 00:29:34 | ||
| Lammhults Design Group | 28.10 | 28.30 | 27.50 | +0.20 | +0.72% | 1.57K | 05/06 | ||
| Lamor | 2.09 | 2.14 | 2.05 | +0.01 | +0.48% | 25.35K | 00:02:05 | ||
| Lassila & Tikanoja Oyj | 8.95 | 9.04 | 8.91 | -0.07 | -0.78% | 17.89K | 00:24:51 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 284.00 | 284.00 | 278.80 | +5.40 | +1.94% | 74.98K | 00:29:41 | ||
| Lime Tech | 362.50 | 366.00 | 343.50 | +13.50 | +3.87% | 5.05K | 00:24:01 | ||
| Linc AB | 90.40 | 90.40 | 86.10 | +3.40 | +3.91% | 41.06K | 00:29:53 | ||
| Lindab International | 237.40 | 237.60 | 234.20 | +2.40 | +1.02% | 53.40K | 00:24:59 | ||
| Lindex Oyj | 3.34 | 3.41 | 3.33 | -0.07 | -1.91% | 94.71K | 00:29:51 | ||
| LM Ericsson B | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 00:24:56 | ||
| Logistea AB | 14.10 | 14.55 | 14.00 | -0.60 | -4.08% | 1.73K | 00:30:03 | ||
| Logistea AB | 14.60 | 14.88 | 14.22 | -0.24 | -1.62% | 62.44K | 00:29:57 | ||
| Lollands Bank | 580.0 | 580.0 | 575.0 | -10.0 | -1.69% | 0.39K | 04/06 | ||
| Lucara Diamond Corp | 2.69 | 2.75 | 2.56 | -0.01 | -0.37% | 86.99K | 00:29:50 | ||
| Lundbergforetagen | 537.5 | 541.5 | 536.5 | +2.0 | +0.37% | 93.30K | 00:24:57 | ||
| Lundin Gold Inc | 151.00 | 151.20 | 148.20 | +1.80 | +1.21% | 19.67K | 00:22:31 | ||
| Lundin | 117.90 | 118.20 | 114.50 | +4.20 | +3.69% | 540.44K | 00:24:59 | ||
| Maha Energy | 8.47 | 8.55 | 8.41 | +0.06 | +0.71% | 42.50K | 00:29:43 | ||
| Malmbergs Elektriska | 46.80 | 47.50 | 46.10 | +0.40 | +0.86% | 3.59K | 05/06 | ||
| Mandatum Oyj | 4.17 | 4.17 | 4.06 | +0.11 | +2.73% | 1.51M | 00:29:55 | ||
| Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | +40.00 | +1.57% | 0.32K | 05/06 | ||
| Marel | 488.00 | 493.00 | 482.00 | -4.00 | -0.81% | 460.87K | 00:29:38 | ||
| Marimekko | 15.14 | 15.34 | 14.92 | -0.08 | -0.53% | 17.45K | 00:29:39 | ||
| Martela A | 1.140 | 1.165 | 1.120 | -0.015 | -1.30% | 9.15K | 05/06 | ||
| Matas | 115.40 | 118.00 | 115.40 | -2.00 | -1.70% | 92.64K | 04/06 | ||
| MedCap | 563.000 | 563.000 | 524.000 | +38.000 | +7.24% | 84.95K | 00:23:10 | ||
| Medicover | 199.2000 | 205.0000 | 198.2000 | -4.8000 | -2.35% | 65.93K | 00:29:56 | ||
| Medivir | 3.30 | 3.30 | 3.10 | +0.11 | +3.45% | 395.00K | 00:29:37 | ||
| Mendus AB | 9.930 | 10.200 | 9.550 | -0.270 | -2.65% | 64.11K | 00:23:40 | ||
| Metsa Board A | 8.720 | 8.820 | 8.600 | +0.080 | +0.93% | 1.05K | 00:08:29 | ||
| Metsa Board Oyj | 7.640 | 7.720 | 7.550 | +0.010 | +0.13% | 210.43K | 00:29:47 | ||
| Metso Oyj | 10.750 | 10.770 | 10.610 | +0.200 | +1.90% | 559.03K | 00:24:55 | ||
| Micro Systemation AB | 55.80 | 56.60 | 55.80 | -0.40 | -0.71% | 3.84K | 00:19:15 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.79 | 8.91 | 8.50 | +0.29 | +3.41% | 56.06K | 00:21:21 | ||
| MilDef Group AB | 68.40 | 70.00 | 67.80 | -1.50 | -2.15% | 23.31K | 00:29:51 | ||
| Millicom DRC | 263.0 | 264.2 | 259.2 | 0.0 | 0.00% | 98.40K | 00:29:54 | ||
| MIPS | 420.00 | 427.00 | 415.60 | -2.40 | -0.57% | 8.45K | 00:29:53 | ||
| Moberg Pharma | 23.40 | 23.66 | 22.80 | +0.30 | +1.30% | 493.00K | 00:24:49 | ||
| Modern Times A | 91.5 | 91.5 | 91.5 | 0.0 | 0.00% | 1.35K | 05/06 | ||
| Modern Times B | 91.7 | 92.8 | 90.3 | -0.8 | -0.81% | 179.53K | 00:24:58 | ||
| Moeller Maersk A | 11,670 | 12,180 | 11,650 | -110 | -0.93% | 8.24K | 04/06 | ||
| Moeller Maersk B | 11,985 | 12,500 | 11,940 | -70 | -0.58% | 49.05K | 04/06 | ||
| Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.08K | 04/06 | ||
| Moment Group AB | 11.55 | 11.75 | 11.50 | +0.05 | +0.43% | 5.67K | 00:23:53 | ||
| Momentum AB | 177.40 | 182.40 | 177.40 | -3.60 | -1.99% | 10.21K | 00:29:39 | ||
| MT Hoejgaard | 198.0 | 199.5 | 196.5 | -1.0 | -0.50% | 1.24K | 04/06 | ||
| Munters | 226.0000 | 226.2000 | 224.0000 | +2.4000 | +1.07% | 141.75K | 00:29:56 | ||
| Musti | 25.15 | 25.30 | 24.80 | +0.40 | +1.62% | 2.69K | 05/06 | ||
| Mycronic publ AB | 414.00 | 414.20 | 399.60 | +7.00 | +1.72% | 48.15K | 00:24:51 | ||
| mySafety AB | 6.460 | 6.700 | 6.460 | -0.140 | -2.12% | 89.81K | 00:29:58 | ||
| Nanologica AB | 5.98 | 5.98 | 5.88 | -0.04 | -0.66% | 1.82K | 00:16:34 | ||
| NAXS Nordic Access | 64.200 | 64.400 | 63.200 | 0.000 | 0.00% | 2.05K | 00:13:08 | ||
| NCAB Group | 83.35 | 83.65 | 81.00 | +2.35 | +2.90% | 43.89K | 00:24:34 | ||
| NCC A | 135.0 | 136.5 | 134.5 | -1.5 | -1.10% | 1.04K | 00:29:39 | ||
| NCC B | 135.1 | 137.9 | 134.2 | -2.8 | -2.03% | 91.59K | 00:29:37 | ||
| Nederman | 224.0 | 224.0 | 209.5 | +12.5 | +5.91% | 15.78K | 00:29:34 | ||
| Nelly Group AB | 16.96 | 17.04 | 16.96 | -0.12 | -0.70% | 28.04K | 00:29:48 | ||
| Neste Oyj | 18.75 | 19.04 | 18.68 | +0.01 | +0.05% | 705.22K | 00:24:52 | ||
| Net Insight B | 5.43 | 5.58 | 5.41 | -0.09 | -1.63% | 1.02M | 00:29:57 | ||
| Netcompany | 312.80 | 317.00 | 307.20 | +4.00 | +1.30% | 113.07K | 04/06 | ||
| Netel Holding AB | 15.18 | 15.18 | 14.90 | +0.24 | +1.61% | 68.12K | 00:23:23 | ||
| New Wave Group AB | 117.50 | 118.30 | 116.60 | +1.00 | +0.86% | 95.57K | 00:24:36 | ||
| Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 0 | 03/06 | ||
| NGS Group | 3.74 | 3.74 | 3.45 | +0.23 | +6.55% | 0.04K | 05/06 | ||
| Nilfisk | 152.800 | 157.000 | 152.000 | -2.600 | -1.67% | 11.76K | 04/06 | ||
| Nilorngruppen AB | 74.60 | 76.00 | 74.00 | -1.20 | -1.58% | 11.06K | 00:18:26 | ||
| Nivika Fastigheter AB | 43.40 | 43.80 | 42.80 | +0.60 | +1.40% | 32.08K | 00:24:56 | ||
| Nnit AS | 109.40 | 110.40 | 108.40 | +0.20 | +0.18% | 14.01K | 04/06 | ||
| Nobia | 5.20 | 5.37 | 5.14 | +0.08 | +1.56% | 900.25K | 00:29:33 | ||
| Noble | 290.50 | 302.00 | 290.00 | -14.50 | -4.75% | 28.13K | 04/06 | ||
| NoHo Partners | 8.640 | 8.940 | 8.620 | -0.220 | -2.48% | 6.52K | 00:24:57 | ||
| Nokian Renkaat | 8.24 | 8.31 | 8.19 | -0.01 | -0.12% | 284.39K | 00:24:52 | ||
| Nolato B | 59.9 | 60.1 | 59.1 | +0.2 | +0.25% | 717.45K | 00:29:46 | ||
| Nordfyns Bank | 346.0 | 348.0 | 344.0 | -4.0 | -1.14% | 1.39K | 04/06 | ||
| Nordic Paper Holding AB | 51.15 | 51.80 | 50.85 | -0.60 | -1.16% | 196.24K | 00:23:44 | ||
| Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.20 | -0.20 | -0.12% | 2.76K | 00:29:46 | ||
| Nordisk Bergteknik AB | 19.84 | 20.55 | 19.20 | +0.58 | +3.01% | 22.23K | 00:29:55 | ||
| Nordnet AB | 208.00 | 209.80 | 206.60 | +1.00 | +0.48% | 40.45K | 00:29:35 | ||
| Norion Bank AB | 41.05 | 41.35 | 40.00 | +0.80 | +1.99% | 1.12M | 00:29:52 | ||
| North Media | 58.00 | 58.00 | 56.80 | +0.40 | +0.69% | 6.12K | 04/06 | ||
| Norva24 AB | 29.70 | 30.40 | 29.55 | -0.60 | -1.98% | 51.48K | 00:14:55 | ||
| Note | 148.00 | 149.90 | 147.40 | -0.40 | -0.27% | 40.06K | 00:29:59 | ||
| Novo Nordisk B | 936.2 | 939.6 | 923.4 | +12.3 | +1.33% | 2.13M | 04/06 | ||
| Novotek B | 70.00 | 70.20 | 67.80 | +1.00 | +1.45% | 1.93K | 00:17:08 | ||
| Novozymes B | 419.6 | 420.4 | 410.7 | +11.6 | +2.84% | 639.75K | 04/06 | ||
| NP3 Fastigheter AB | 253.50 | 278.00 | 250.50 | -0.50 | -0.20% | 5.77K | 00:29:44 | ||
| NTG Nordic Transport | 297.000 | 303.500 | 295.000 | -5.000 | -1.66% | 31.36K | 04/06 | ||
| NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.20K | 04/06 | ||
| Nurminen | 1.070 | 1.100 | 1.070 | 0.000 | 0.00% | 35.87K | 00:29:50 | ||
| Nyfosa | 106.10 | 107.50 | 104.50 | +0.30 | +0.28% | 65.98K | 00:24:34 | ||
| Oculis Holding | 1,650.00 | 1,650.00 | 1,620.00 | +30.00 | +1.85% | 86.37K | 05/06 | ||
| Oem International | 124.40 | 125.40 | 122.80 | +1.60 | +1.30% | 15.29K | 00:29:59 | ||
| Oersted AS | 415.00 | 422.30 | 415.00 | -4.00 | -0.95% | 333.31K | 04/06 | ||
| Olgerdin Egill Skallagrims hf | 17.80 | 18.10 | 17.80 | -0.30 | -1.66% | 9.42M | 00:29:31 | ||
| Olvi A | 32.00 | 32.60 | 31.85 | -0.25 | -0.78% | 6.19K | 00:29:44 | ||
| Oma Saastopankki | 15.12 | 15.44 | 15.08 | -0.28 | -1.82% | 39.31K | 00:29:59 | ||
| Oncopeptides | 3.440 | 3.690 | 3.240 | +0.100 | +2.99% | 5.16M | 00:29:53 | ||
| Optomed | 6.47 | 6.91 | 6.47 | -0.24 | -3.58% | 106.19K | 00:23:43 | ||
| Orexo | 21.4 | 21.5 | 20.4 | +0.5 | +2.15% | 22.46K | 00:20:47 | ||
| Oriola KD A | 1.020 | 1.035 | 1.015 | -0.010 | -0.97% | 15.87K | 00:29:51 | ||
| Oriola KD B | 0.933 | 0.940 | 0.928 | +0.002 | +0.21% | 93.31K | 00:12:20 | ||
| Orion A | 39.15 | 39.25 | 38.85 | +0.10 | +0.26% | 3.62K | 00:02:55 | ||
| Orion B | 39.07 | 39.17 | 38.77 | +0.10 | +0.26% | 58.04K | 00:24:53 | ||
| Orphazyme | 999.70 | 999.70 | 999.70 | 0.00 | 0.00% | 0.00K | 04/06 | ||
| Orron Energy AB | 8.67 | 8.76 | 8.54 | -0.04 | -0.41% | 684.94K | 00:24:20 | ||
| Orthex Oyj | 6.82 | 6.90 | 6.70 | 0.00 | 0.00% | 5.77K | 00:22:45 | ||
| Ortivus A | 4.300 | 4.740 | 4.100 | 0.000 | 0.00% | 0 | 05/06 | ||
| Ortivus B | 2.980 | 2.980 | 2.840 | 0.000 | 0.00% | 2.03K | 00:29:43 | ||
| Oscar Properties Holding AB | 0.37 | 0.54 | 0.09 | +0.28 | +329.07% | 235.07M | 00:24:58 | ||
| Outokumpu oyj | 3.7070 | 3.7330 | 3.6350 | -0.0210 | -0.56% | 1.27M | 00:29:40 | ||
| Ovaro Kiinteistosijoitus | 4.23 | 4.25 | 4.09 | +0.14 | +3.42% | 7.23K | 05/06 | ||
| Ovzon | 19.08 | 19.56 | 18.70 | +0.08 | +0.42% | 120.69K | 00:24:54 | ||
| OX2 | 59.40 | 59.70 | 58.75 | -0.30 | -0.50% | 437.65K | 00:29:45 | ||
| Pandora | 1,098.0 | 1,118.5 | 1,098.0 | -7.0 | -0.63% | 175.33K | 04/06 | ||
| Pandox AB | 188.60 | 192.00 | 188.00 | -3.00 | -1.57% | 14.38K | 00:24:42 | ||
| Panostaja | 0.384 | 0.406 | 0.366 | -0.003 | -0.78% | 18.46K | 05/06 | ||
| Park Street A/S | 10.500 | 10.500 | 10.000 | 0.000 | 0.00% | 1.00K | 04/06 | ||
| Parken | 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 1.92K | 04/06 | ||
| Penneo AS | 8.04 | 8.08 | 7.86 | -0.04 | -0.50% | 25.17K | 04/06 | ||
| Per Aarslef | 370 | 381 | 369 | -7 | -1.86% | 26.60K | 04/06 | ||
| Pharma Equity AS | 0.267 | 0.272 | 0.260 | -0.001 | -0.37% | 787.56K | 04/06 | ||
| Pierce Group AB | 9.56 | 9.58 | 9.24 | -0.02 | -0.21% | 19.99K | 00:20:17 | ||
| Pihlajalinna Oy | 9.32 | 9.44 | 9.30 | +0.08 | +0.87% | 1.26K | 00:29:48 | ||
| PION AB | 7.60 | 7.80 | 7.60 | -0.28 | -3.55% | 2.32K | 05/06 | ||
| Platinum Nova hf | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 1.70M | 05/06 | ||
| Platzer Fastigheter Holding | 92.80 | 95.90 | 92.10 | +0.40 | +0.43% | 42.85K | 00:29:46 | ||
| Ponsse | 24.400 | 24.600 | 24.300 | -0.200 | -0.81% | 1.11K | 00:00:44 | ||
| Powercell Sweden | 36.46 | 40.82 | 35.88 | -3.40 | -8.53% | 455.06K | 00:29:43 | ||
| Prevas B | 138.20 | 141.00 | 136.00 | +2.20 | +1.62% | 7.67K | 00:29:34 | ||
| Pricer B | 12.92 | 13.14 | 12.76 | +0.06 | +0.47% | 174.47K | 00:29:45 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
| Proact It Group | 148.20 | 148.20 | 143.60 | +5.00 | +3.49% | 50.40K | 00:29:42 | ||
| Probi | 216.00 | 225.00 | 214.00 | +2.00 | +0.93% | 0.19K | 05/06 | ||
| Profilgruppen B | 122.50 | 127.00 | 122.50 | -2.50 | -2.00% | 3.85K | 00:10:17 | ||
| Profoto Holding AB | 67.60 | 67.60 | 66.40 | +0.60 | +0.90% | 2.11K | 05/06 | ||
| Projektengagemang | 12.90 | 13.10 | 12.90 | 0.00 | 0.00% | 10.70K | 00:29:59 | ||
| PunaMusta Media | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0.04K | 00:29:49 | ||
| Purmo Oyj | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 12.07K | 00:29:43 | ||
| Puuilo Oyj | 10.41 | 10.49 | 10.31 | +0.01 | +0.10% | 74.87K | 00:29:44 | ||
| Q linea | 2.55 | 2.62 | 2.47 | +0.01 | +0.20% | 448.33K | 00:29:42 | ||
| Qliro AB | 23.80 | 25.00 | 22.70 | -0.30 | -1.24% | 14.48K | 00:29:33 | ||
| QPR Software | 0.548 | 0.568 | 0.546 | -0.020 | -3.52% | 0.33K | 00:16:06 | ||
| Qt | 84.1000 | 84.2500 | 81.8500 | +1.7500 | +2.13% | 26.58K | 00:24:06 | ||
| Railcare | 26.20 | 27.00 | 26.10 | -0.70 | -2.60% | 7.46K | 00:23:14 | ||
| Raisio | 1.956 | 1.980 | 1.948 | -0.002 | -0.10% | 67.28K | 00:29:55 | ||
| Rapala Vmc | 2.870 | 2.940 | 2.660 | +0.080 | +2.87% | 6.23K | 05/06 | ||
| Ratos A | 40.10 | 41.00 | 39.90 | -0.90 | -2.20% | 9.30K | 00:24:58 | ||
| Ratos AB | 38.42 | 39.16 | 38.20 | -0.44 | -1.13% | 257.70K | 00:24:58 | ||
| Raute | 11.150 | 11.350 | 11.150 | -0.200 | -1.76% | 0.85K | 05/06 | ||
| Raysearch Laboratories | 144.60 | 147.40 | 142.40 | -1.80 | -1.23% | 30.28K | 00:29:46 | ||
| Reitir Fasteignafelag HF | 79.00 | 79.00 | 78.50 | +0.50 | +0.64% | 400.12K | 05/06 | ||
| Rejlers AB | 159.00 | 159.00 | 156.60 | +2.60 | +1.66% | 9.66K | 00:29:44 | ||
| Reka Industrial Oyj | 5.240 | 5.300 | 5.240 | 0.000 | 0.00% | 3.97K | 05/06 | ||
| Relais | 12.70 | 12.80 | 12.70 | -0.05 | -0.39% | 2.35K | 00:04:42 | ||
| Remedy Entertainment | 20.150 | 20.300 | 19.700 | +0.330 | +1.66% | 1.98K | 00:29:57 | ||
| Revenio Group Co | 27.86 | 28.04 | 27.54 | -0.02 | -0.07% | 2.58K | 00:29:41 | ||
| Rias B | 680.0 | 680.0 | 650.0 | +15.0 | +2.26% | 0.06K | 04/06 | ||
| Ringkjoebing Landbobank | 1,172 | 1,233 | 1,172 | -48 | -3.93% | 32.54K | 04/06 | ||
| Robit Oyj | 1.69 | 1.71 | 1.69 | -0.03 | -1.46% | 2.79K | 00:23:43 | ||
| Roblon A/S | 82.0 | 82.0 | 80.5 | +1.5 | +1.86% | 0.42K | 04/06 | ||
| Rockwool International A | 2,800 | 2,810 | 2,755 | +10 | +0.36% | 1.25K | 04/06 | ||
| Rockwool International B | 2,828 | 2,848 | 2,776 | +8 | +0.28% | 39.39K | 04/06 | ||
| Rottneros | 12.20 | 12.30 | 12.06 | +0.14 | +1.16% | 29.84K | 00:29:57 | ||
| Royal Unibrew | 575 | 575 | 563 | +12 | +2.22% | 118.58K | 04/06 | ||
| RTX | 96.60 | 101.00 | 95.80 | -3.40 | -3.40% | 15.83K | 04/06 | ||
| Rusta AB | 81.30 | 84.10 | 81.20 | -1.40 | -1.69% | 46.15K | 00:24:50 | ||
| RVRC Holding AB | 54.50 | 54.50 | 53.15 | +1.35 | +2.54% | 132.93K | 00:29:49 | ||
| S.e.b | 149.60 | 149.85 | 147.65 | +1.95 | +1.32% | 1.24M | 00:29:34 | ||
| Skandinaviska Enskilda Banken | 151.20 | 152.00 | 149.80 | +1.00 | +0.67% | 30.42K | 00:29:39 | ||
| Saab AB | 248.8 | 254.8 | 248.3 | -1.5 | -0.60% | 912.42K | 00:24:55 | ||
| Saga Furs Oyj | 10.20 | 10.50 | 10.20 | -0.30 | -2.86% | 0.04K | 05/06 | ||
| Sagax | 281.20 | 287.00 | 279.40 | 0.00 | 0.00% | 342.85K | 00:24:55 | ||
| Sagax AB | 281.00 | 283.00 | 279.00 | -1.00 | -0.35% | 0.31K | 00:14:12 | ||
| Sagax D | 31.9000 | 32.0000 | 31.8000 | -0.0500 | -0.16% | 130.73K | 00:29:43 | ||
| Samhallsbyggnadsbolaget | 5.77 | 5.83 | 5.56 | +0.30 | +5.41% | 20.56M | 00:24:59 | ||
| Samhallsbyggnadsbolaget I D | 7.24 | 7.32 | 7.13 | +0.07 | +0.91% | 1.17M | 00:29:57 | ||
| Sampo Plc | 40.37 | 40.45 | 40.02 | +0.47 | +1.18% | 275.87K | 00:24:55 | ||
| Sandvik | 224.20 | 224.80 | 223.10 | +1.50 | +0.67% | 1.63M | 00:29:38 | ||
| Saniona AB | 2.67 | 2.69 | 2.38 | +0.20 | +7.88% | 633.04K | 00:24:19 | ||
| Sanoma-corp | 7.040 | 7.260 | 7.030 | -0.180 | -2.49% | 23.84K | 00:29:55 | ||
| SAS | 0.0350 | 0.0358 | 0.0340 | 0.0000 | 0.00% | 30.73M | 00:29:43 | ||
| Scand Brake Sys | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
| Scandi Standard publ AB | 78.00 | 78.30 | 75.60 | +2.00 | +2.63% | 39.20K | 00:29:53 | ||
| Scandic Hotels Group AB | 61.50 | 62.55 | 61.50 | -0.50 | -0.81% | 217.18K | 00:24:56 | ||
| Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2400 | 0.0000 | 0.00% | 6.35K | 04/06 | ||
| Scandinavian Tobacco | 96.40 | 97.40 | 95.70 | -0.70 | -0.72% | 162.65K | 04/06 | ||
| Scanfil | 7.850 | 7.890 | 7.760 | +0.030 | +0.38% | 6.32K | 00:29:42 | ||
| Schouw | 563.0 | 573.0 | 563.0 | -9.0 | -1.57% | 6.58K | 04/06 | ||
| Sdiptech | 332.200 | 335.000 | 328.000 | +1.200 | +0.36% | 50.54K | 00:29:52 | ||
| Seafire | 5.86 | 6.02 | 5.80 | -0.10 | -1.68% | 17.56K | 00:09:00 | ||
| Sectra | 227.40 | 229.00 | 216.20 | -4.00 | -1.73% | 159.10K | 00:29:57 | ||
| Securitas B | 110.30 | 111.45 | 108.65 | +2.10 | +1.94% | 1.22M | 00:29:45 | ||
| Sedana Medical | 27.15 | 28.25 | 26.85 | -0.10 | -0.37% | 130.96K | 00:29:35 | ||
| Sensys Traffic | 76.000 | 76.200 | 73.500 | +1.300 | +1.74% | 26.08K | 00:29:38 | ||
| Senzime | 6.9500 | 7.0700 | 6.6400 | -0.0400 | -0.57% | 135.90K | 00:29:40 | ||
| Shape Robotics AS | 28.10 | 28.70 | 27.50 | +0.50 | +1.81% | 90.71K | 04/06 | ||
| Siili Solutions Oyj | 8.04 | 8.06 | 8.02 | -0.02 | -0.25% | 1.17K | 05/06 | ||
| Sildarvinnslan hf | 85.00 | 85.00 | 84.50 | +0.25 | +0.29% | 1.06M | 05/06 | ||
| Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.05K | 04/06 | ||
| Siminn hf | 9.400 | 9.500 | 9.400 | -0.100 | -1.05% | 6.66M | 05/06 | ||
| Sinch AB | 23.03 | 23.29 | 22.76 | -0.01 | -0.04% | 2.97M | 00:24:49 | ||
| Sintercast | 128.50 | 130.00 | 127.50 | 0.00 | 0.00% | 3.68K | 00:15:02 | ||
| Sitowise Group Oyj | 2.99 | 2.99 | 2.90 | +0.07 | +2.40% | 15.80K | 05/06 | ||
| Sivers IMA | 4.5820 | 4.6480 | 4.5580 | -0.0260 | -0.56% | 323.73K | 00:24:59 | ||
| Sjova | 36.60 | 36.60 | 36.40 | 0.00 | 0.00% | 0 | 05/06 | ||
| Skako | 77.20 | 78.20 | 76.40 | -1.00 | -1.28% | 2.74K | 04/06 | ||
| Skanska B | 185.90 | 187.20 | 184.45 | +1.25 | +0.68% | 275.08K | 00:29:55 | ||
| Skeljungur | 15.40 | 15.40 | 15.20 | -0.20 | -1.28% | 481.78K | 05/06 | ||
| SKF | 225.0 | 229.0 | 223.0 | +3.0 | +1.35% | 4.53K | 00:29:54 | ||
| SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 00:24:55 | ||
| SkiStar | 159.80 | 162.00 | 159.30 | +0.10 | +0.06% | 36.88K | 00:29:47 | ||
| Skjern Bank | 203.00 | 213.00 | 203.00 | -9.00 | -4.25% | 13.92K | 04/06 | ||
| Sleep Cycle AB | 35.80 | 36.00 | 35.30 | +0.20 | +0.56% | 10.38K | 00:23:30 | ||
| Softronic AB | 21.85 | 21.85 | 21.30 | +0.30 | +1.39% | 40.80K | 00:21:13 | ||
| Solar B | 356.0 | 360.5 | 352.0 | +1.0 | +0.28% | 41.45K | 04/06 | ||
| Solid FAB | 88.70 | 89.10 | 86.80 | +1.40 | +1.60% | 29.34K | 00:29:45 | ||
| Solteq | 0.594 | 0.594 | 0.582 | +0.012 | +2.06% | 5.02K | 05/06 | ||
| Sotkamo Silver AB | 0.1594 | 0.1594 | 0.1514 | +0.0032 | +2.05% | 885.06K | 00:29:46 | ||
| SP Group | 262.0 | 269.5 | 261.5 | -6.0 | -2.24% | 5.32K | 04/06 | ||
| Spar Bank Nord | 122.60 | 128.40 | 122.60 | -4.60 | -3.62% | 131.09K | 04/06 | ||
| Sparekassen Sjaelland | 214.00 | 217.00 | 214.00 | -2.50 | -1.15% | 5.68K | 04/06 | ||
| SRV Group | 6.280 | 6.460 | 6.280 | +0.020 | +0.32% | 5.54K | 00:29:56 | ||
| SSAB AB | 59.10 | 59.86 | 58.68 | -0.38 | -0.64% | 818.60K | 00:29:32 | ||
| SSAB AB | 58.72 | 59.54 | 58.12 | -0.38 | -0.64% | 2.41M | 00:24:56 | ||
| SSBV Rovsing | 35.000 | 35.000 | 35.000 | -0.200 | -0.57% | 0.07K | 04/06 | ||
| SSH Communications Security | 1.270 | 1.295 | 1.255 | -0.030 | -2.31% | 10.45K | 00:13:48 | ||
| Starbreeze AB A | 0.38 | 0.38 | 0.36 | +0.02 | +5.26% | 20.81K | 00:29:58 | ||
| Stendorren Fastigheter AB | 188.80 | 189.20 | 187.00 | +1.80 | +0.96% | 105.80K | 00:29:36 | ||
| Stillfront Group publ AB | 11.13 | 11.87 | 10.92 | -0.58 | -4.95% | 1.23M | 00:21:27 | ||
| Stockwik Forvaltning | 18.960 | 20.000 | 18.140 | -0.840 | -4.24% | 25.72K | 00:24:42 | ||
| Stora Enso (HE) | 13.000 | 13.250 | 12.950 | +0.100 | +0.78% | 6.20K | 05/06 | ||
| Stora Enso OYJ | 13.050 | 13.330 | 12.985 | +0.130 | +1.01% | 855.20K | 00:29:42 | ||
| Storskogen AB | 8.19 | 8.23 | 8.06 | +0.09 | +1.09% | 1.55M | 00:29:43 | ||
| Strategic Investments AS | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 37.98K | 04/06 | ||
| Strax | 0.32 | 0.38 | 0.29 | -0.02 | -6.40% | 1.68M | 00:29:53 | ||
| Studsvik | 134.00 | 134.40 | 132.00 | -0.20 | -0.15% | 3.89K | 05/06 | ||
| Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.56K | 05/06 | ||
| Svedbergs i Dalstorp | 49.25 | 49.70 | 49.20 | -0.35 | -0.71% | 16.80K | 00:29:38 | ||
| Svendborg Sparekasse | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 0.31K | 04/06 | ||
| Svenska Cellulosa | 156.8 | 159.3 | 156.0 | -1.4 | -0.88% | 1.15M | 00:29:39 | ||
| Svenska Cellulosa | 156.8 | 159.6 | 156.0 | -2.4 | -1.51% | 5.16K | 00:29:33 | ||
| Svitzer AS | 267.50 | 271.00 | 265.50 | +0.50 | +0.19% | 66.85K | 04/06 | ||
| Sweco A | 146.50 | 147.00 | 144.50 | +1.00 | +0.69% | 0.33K | 00:18:39 | ||
| Sweco B | 146.40 | 146.90 | 145.20 | -0.10 | -0.07% | 150.51K | 00:24:56 | ||
| Swedbank | 214.80 | 215.90 | 213.60 | +0.40 | +0.19% | 999.43K | 00:29:38 | ||
| Swedish Logistic Property AB | 35.60 | 35.80 | 35.30 | +0.50 | +1.42% | 9.20K | 00:29:51 | ||
| Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 00:29:42 | ||
| Sydbank | 353.0 | 371.4 | 353.0 | -15.8 | -4.28% | 231.16K | 04/06 | ||
| Syn hf | 36.000 | 36.200 | 35.000 | 0.000 | 0.00% | 1.41M | 00:29:41 | ||
| SynAct Pharma AB | 6.97 | 7.19 | 6.92 | -0.10 | -1.35% | 44.51K | 00:29:50 | ||
| Synsam AB | 54.90 | 56.30 | 54.50 | -0.70 | -1.26% | 57.27K | 00:23:08 | ||
| Systemair | 79.90 | 81.20 | 78.90 | +0.60 | +0.76% | 51.41K | 00:29:58 | ||
| Taaleri | 8.38 | 8.42 | 8.33 | 0.00 | 0.00% | 14.04K | 00:21:24 | ||
| Talenom Oyj | 5.04 | 5.07 | 5.00 | +0.05 | +0.90% | 9.82K | 00:08:23 | ||
| Tallink | 0.770 | 0.780 | 0.770 | -0.002 | -0.26% | 86.50K | 00:00:24 | ||
| TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 04/06 | ||
| Tecnotree Oyj | 5.2610 | 5.3730 | 5.1600 | +0.1110 | +2.16% | 6.09K | 00:29:39 | ||
| Tele2 AB | 104.00 | 105.60 | 104.00 | +0.05 | +0.05% | 1.08M | 00:29:46 | ||
| Tele2 AB A | 107.00 | 107.00 | 103.00 | +4.00 | +3.88% | 5.08K | 00:29:38 | ||
| Teleste | 2.790 | 2.880 | 2.780 | -0.100 | -3.46% | 7.81K | 00:11:53 | ||
| Telia Company | 27.37 | 27.79 | 27.35 | +0.03 | +0.11% | 6.60M | 00:24:56 | ||
| Terveystalo | 8.8700 | 8.9000 | 8.8200 | +0.0100 | +0.11% | 117.44K | 00:29:38 | ||
| Tethys Oil | 34.50 | 35.10 | 34.35 | +0.10 | +0.29% | 72.42K | 00:29:43 | ||
| TF Bank | 216.00 | 222.00 | 211.00 | +2.00 | +0.93% | 5.74K | 00:29:38 | ||
| Thule Group AB | 319.00 | 319.40 | 313.40 | +5.60 | +1.79% | 45.49K | 00:29:55 | ||
| TietoEVRY | 18.63 | 18.68 | 18.54 | +0.10 | +0.54% | 58.16K | 00:29:37 | ||
| Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
| Tobii AB | 3.1940 | 3.1940 | 3.0600 | +0.1040 | +3.37% | 1.18M | 00:29:51 | ||
| Tobii Dynavox AB | 57.50 | 59.00 | 56.20 | -1.00 | -1.71% | 256.01K | 00:29:45 | ||
| Tokmanni | 13.4400 | 13.6200 | 13.3600 | -0.1000 | -0.74% | 65.81K | 00:24:55 | ||
| Topdanmark A/S | 293.0 | 295.4 | 291.8 | -0.2 | -0.07% | 51.73K | 04/06 | ||
| トーム A | 252.80 | 256.40 | 250.60 | -0.80 | -0.32% | 218.09K | 04/06 | ||
| Traction B | 261.00 | 265.00 | 258.00 | +3.00 | +1.16% | 3.58K | 00:29:55 |
センチメント
OMX Nordic DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました