金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
475.26
-5.00
-1.04%
- 出来高: -
- 始値: 478.21
- 日中安値/高値: 475.01 - 478.49
OMX Nordic Large Cap DKK PI
475.26
-5.00
-1.04%
OMX Nordic Large Cap DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.2 | 290.4 | 288.0 | +1.6 | +0.55% | 27.16K | 19:27:24 | ||
| ABB | 577.8 | 578.2 | 572.2 | +4.0 | +0.70% | 149.19K | 19:33:19 | ||
| AddLife | 112.50 | 112.50 | 110.10 | 0.00 | 0.00% | 32.35K | 19:33:28 | ||
| Addnode B | 120.40 | 124.10 | 120.00 | -2.70 | -2.19% | 43.74K | 19:26:53 | ||
| Addtech | 247.00 | 249.80 | 244.60 | -3.20 | -1.28% | 59.78K | 19:27:05 | ||
| Afry AB | 186.1 | 189.1 | 185.7 | -1.8 | -0.96% | 48.21K | 19:28:41 | ||
| Alfa Laval | 487.7 | 489.6 | 482.0 | +4.1 | +0.85% | 121.97K | 19:32:34 | ||
| Alk Abello | 152.30 | 153.00 | 151.50 | -0.80 | -0.52% | 32.41K | 19:28:06 | ||
| Alleima AB | 72.30 | 73.05 | 72.15 | -0.45 | -0.62% | 149.95K | 19:32:47 | ||
| Alm Brand | 13.23 | 13.29 | 13.20 | 0.00 | 0.00% | 610.71K | 19:30:10 | ||
| Alvotech | 1,865.00 | 1,905.00 | 1,865.00 | -40.00 | -2.10% | 169.85K | 19:25:58 | ||
| Ambu B | 127.6 | 129.0 | 127.2 | -1.5 | -1.12% | 95.08K | 19:33:44 | ||
| Arion Bank | 132.000 | 132.000 | 132.000 | -0.500 | -0.38% | 0.17K | 19:15:38 | ||
| Arjo | 46.14 | 46.48 | 46.02 | -0.34 | -0.73% | 60.81K | 19:32:52 | ||
| Assa Abloy | 308.4 | 309.0 | 306.4 | -0.4 | -0.13% | 207.18K | 19:30:43 | ||
| AstraZeneca | 1,625.0 | 1,632.0 | 1,618.5 | +4.5 | +0.28% | 73.28K | 19:28:45 | ||
| Atlas Copco A | 200.1 | 201.7 | 200.1 | -1.5 | -0.74% | 426.42K | 19:33:50 | ||
| Atrium Ljungberg | 198.20 | 203.00 | 196.60 | -3.30 | -1.64% | 51.99K | 19:32:37 | ||
| Autoliv Inc | 1,364.4 | 1,370.8 | 1,356.2 | +8.2 | +0.60% | 17.33K | 19:26:31 | ||
| Axfood AB | 280.6 | 281.9 | 280.2 | -0.3 | -0.11% | 78.68K | 19:33:43 | ||
| Bavarian Nordic | 177.4 | 178.3 | 175.4 | -0.5 | -0.28% | 56.85K | 19:26:44 | ||
| Beijer Ref | 165.20 | 166.85 | 164.30 | -2.80 | -1.67% | 85.52K | 19:30:31 | ||
| Betsson | 120.70 | 123.10 | 120.70 | -1.90 | -1.55% | 133.56K | 19:30:49 | ||
| Better Collective | 247.00 | 251.00 | 245.50 | -1.00 | -0.40% | 38.96K | 19:25:49 | ||
| Better Collective | 160.40 | 162.40 | 159.80 | -1.40 | -0.87% | 20.04K | 19:15:11 | ||
| Bilia | 146.6 | 146.6 | 143.7 | +1.0 | +0.69% | 22.39K | 19:30:45 | ||
| BillerudKorsnas AB | 104.90 | 106.50 | 104.10 | -1.70 | -1.59% | 181.92K | 19:29:56 | ||
| BioArctic | 229.0000 | 234.2000 | 227.0000 | -3.6000 | -1.55% | 33.84K | 19:33:20 | ||
| Biotage | 174.80 | 180.10 | 174.00 | -3.20 | -1.80% | 20.32K | 19:33:46 | ||
| Boliden | 368.10 | 374.90 | 366.50 | -2.30 | -0.62% | 312.60K | 19:31:44 | ||
| Bravida Holding AB | 82.15 | 83.05 | 81.55 | -0.65 | -0.79% | 88.37K | 19:33:14 | ||
| Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 2.45K | 19:00:38 | ||
| Bure Equity | 363.00 | 364.40 | 358.00 | +1.60 | +0.44% | 14.53K | 19:26:45 | ||
| Camurus AB | 540.00 | 549.00 | 538.00 | -5.50 | -1.01% | 8.17K | 19:33:43 | ||
| Cargotec Corp | 79.20 | 80.95 | 79.10 | -1.70 | -2.10% | 16.38K | 19:31:36 | ||
| Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.01K | 19:07:00 | ||
| Carlsberg B | 949.4 | 952.2 | 947.2 | -6.4 | -0.67% | 19.02K | 19:33:57 | ||
| Castellum AB | 130.75 | 132.45 | 129.90 | -1.60 | -1.21% | 610.91K | 19:33:12 | ||
| Catena | 519.00 | 525.00 | 512.00 | -6.00 | -1.14% | 14.92K | 19:32:11 | ||
| Chemometec | 343.40 | 348.20 | 342.00 | -8.20 | -2.33% | 29.40K | 19:32:46 | ||
| Citycon | 4.178 | 4.304 | 4.160 | -0.126 | -2.93% | 125.06K | 19:29:45 | ||
| Coloplast | 828.4 | 838.8 | 825.6 | -14.0 | -1.66% | 63.25K | 19:33:33 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,760 | -30 | -0.62% | 0.07K | 19:16:41 | ||
| Corem Property | 8.8800 | 9.0200 | 8.8200 | -0.0600 | -0.67% | 440.41K | 19:33:06 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 18:00:03 | ||
| Corem Property Group AB | 233.00 | 234.50 | 230.00 | +3.00 | +1.30% | 1.25K | 19:21:47 | ||
| Dampskibsselskabet Norden AS | 339.6 | 342.8 | 336.4 | -2.4 | -0.70% | 35.03K | 19:33:26 | ||
| Danske Bank | 201.4 | 203.7 | 201.3 | -1.4 | -0.69% | 246.83K | 19:33:55 | ||
| Demant | 325.2 | 327.6 | 324.0 | -1.4 | -0.43% | 41.29K | 19:33:52 | ||
| DFDS | 214.4 | 215.2 | 213.4 | -0.6 | -0.28% | 31.66K | 19:26:06 | ||
| Dometic Group publ AB | 74.50 | 75.35 | 74.40 | -0.35 | -0.47% | 74.90K | 19:20:02 | ||
| Dsv | 1,026.5 | 1,042.0 | 1,023.0 | -19.5 | -1.86% | 67.75K | 19:30:33 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.00K | 16:00:03 | ||
| Electrolux B | 97.4 | 99.2 | 97.0 | -2.1 | -2.07% | 256.99K | 19:32:16 | ||
| Electrolux Prof | 67.90 | 69.20 | 67.90 | -1.10 | -1.59% | 39.33K | 19:28:46 | ||
| Elekta | 86.95 | 88.25 | 86.55 | -0.55 | -0.63% | 243.41K | 19:33:01 | ||
| Elisa Corporat. | 41.44 | 41.44 | 41.04 | +0.10 | +0.24% | 70.91K | 19:33:06 | ||
| Embla Medical hf | 28.30 | 28.70 | 28.20 | 0.00 | 0.00% | 23.38K | 19:21:14 | ||
| Embracer Group | 26.6000 | 26.6500 | 25.9200 | +0.0900 | +0.34% | 2.96M | 19:33:05 | ||
| Epiroc A | 220.20 | 222.60 | 219.80 | -2.80 | -1.26% | 127.35K | 19:32:33 | ||
| Epiroc B | 202.20 | 203.80 | 201.40 | -1.80 | -0.88% | 64.76K | 19:33:14 | ||
| EQT AB | 323.40 | 334.20 | 322.70 | -13.70 | -4.06% | 247.89K | 19:33:22 | ||
| Ericsson A | 64.60 | 64.60 | 64.30 | +0.20 | +0.31% | 4.39K | 19:30:09 | ||
| Essity A | 270.00 | 271.00 | 269.50 | -0.50 | -0.18% | 0.57K | 18:38:59 | ||
| Essity B | 269.80 | 270.80 | 269.20 | -1.00 | -0.37% | 283.06K | 19:33:51 | ||
| Evolution Gaming | 1,125.00 | 1,135.50 | 1,121.00 | -19.00 | -1.66% | 235.37K | 19:34:04 | ||
| Fastighets AB Balder | 70.36 | 71.18 | 69.48 | -0.84 | -1.18% | 381.55K | 19:34:06 | ||
| FastPartner | 70.70 | 73.10 | 70.70 | -2.20 | -3.02% | 48.07K | 19:30:51 | ||
| FastPartner AB | 66.50 | 66.70 | 66.10 | -0.20 | -0.30% | 1.52K | 19:29:06 | ||
| Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.18K | 19:01:12 | ||
| Fiskars | 17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 1.40K | 19:18:31 | ||
| Flsmidth & Co | 387.8 | 391.2 | 387.0 | -3.4 | -0.87% | 15.67K | 19:29:24 | ||
| Fortnox | 65.12 | 67.00 | 64.82 | -1.38 | -2.08% | 150.52K | 19:33:57 | ||
| Fortum | 14.00 | 14.06 | 13.93 | -0.11 | -0.74% | 234.76K | 19:33:40 | ||
| Genmab | 1,925.5 | 1,932.5 | 1,913.0 | -9.0 | -0.47% | 34.95K | 19:33:25 | ||
| Getinge | 189.1 | 191.3 | 188.7 | -2.4 | -1.23% | 150.67K | 19:33:43 | ||
| Gn Store Nord | 217.3 | 220.7 | 217.1 | -4.5 | -2.03% | 113.12K | 19:32:46 | ||
| H Lundbeck B | 32.20 | 32.50 | 32.20 | -0.20 | -0.62% | 21.72K | 19:25:29 | ||
| H Lundbeck B | 37.10 | 37.18 | 37.02 | -0.04 | -0.11% | 58.96K | 19:22:46 | ||
| Hemnet Group AB | 289.20 | 291.20 | 285.60 | -2.80 | -0.96% | 26.12K | 19:27:41 | ||
| Hennes & Mauritz | 184.9 | 187.4 | 184.5 | -3.0 | -1.62% | 383.14K | 19:33:56 | ||
| Hexagon | 117.4 | 118.3 | 117.0 | -1.1 | -0.93% | 452.05K | 19:33:40 | ||
| HMS Networks | 440.00 | 444.20 | 438.00 | -4.20 | -0.95% | 5.28K | 19:33:45 | ||
| Holmen | 437.0 | 443.0 | 437.0 | -3.0 | -0.68% | 442.00 | 19:06:14 | ||
| Holmen | 437.8 | 447.0 | 437.4 | -9.6 | -2.15% | 28.74K | 19:33:51 | ||
| Huhtamaki | 37.06 | 37.38 | 37.00 | -0.34 | -0.91% | 11.58K | 19:26:50 | ||
| Husqvarna A | 85.90 | 88.00 | 85.90 | -1.50 | -1.72% | 5.64K | 19:30:03 | ||
| Husqvarna B | 85.74 | 88.36 | 85.72 | -1.84 | -2.10% | 163.10K | 19:32:32 | ||
| Industrivarden | 364.80 | 366.60 | 364.20 | -1.00 | -0.27% | 60.07K | 19:32:25 | ||
| Industrivarden AB | 364.50 | 366.30 | 363.70 | -1.50 | -0.41% | 194.07K | 19:33:43 | ||
| Indutrade | 268.8 | 273.2 | 267.6 | -3.4 | -1.25% | 38.83K | 19:33:50 | ||
| Instalco Intressenter | 40.720 | 41.280 | 40.460 | -0.400 | -0.97% | 105.91K | 19:26:58 | ||
| Intl Petroleum | 146.6000 | 148.5000 | 146.1000 | -0.8000 | -0.54% | 47.86K | 19:30:51 | ||
| Intrum Justitia | 30.3 | 31.2 | 29.6 | -0.2 | -0.69% | 398.55K | 19:32:44 | ||
| Investor A | 282.3 | 283.9 | 281.4 | -1.2 | -0.42% | 112.36K | 19:33:34 | ||
| Investor B | 282.8 | 284.2 | 281.8 | -1.1 | -0.37% | 683.49K | 19:33:52 | ||
| Islandsbanki hf | 95.60 | 97.00 | 95.40 | -1.40 | -1.44% | 89.66K | 19:22:02 | ||
| ISS A/S | 132.60 | 132.80 | 131.80 | -0.50 | -0.38% | 75.79K | 19:30:26 | ||
| Jeudan | 214 | 216 | 213 | -2 | -0.93% | 0.56K | 19:12:43 | ||
| JM AB | 199.3 | 202.6 | 198.6 | -3.3 | -1.63% | 49.08K | 19:13:22 | ||
| Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 51.86K | 19:32:20 | ||
| Kemira Oy | 21.64 | 21.66 | 21.32 | +0.06 | +0.28% | 17.07K | 19:31:06 | ||
| Kesko | 16.80 | 16.98 | 16.74 | -0.18 | -1.06% | 140.55K | 19:32:43 | ||
| Kesko | 17.10 | 17.36 | 17.10 | -0.24 | -1.38% | 4.94K | 19:26:45 | ||
| Kindred Group | 124.4 | 124.4 | 124.3 | +0.1 | +0.08% | 31.28K | 19:31:12 | ||
| Kinnevik Investment A | 123.0 | 125.2 | 122.6 | -2.0 | -1.60% | 4.30K | 19:17:56 | ||
| Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.2 | -1.74% | 513.73K | 19:33:14 | ||
| Kojamo | 9.85 | 9.99 | 9.83 | -0.15 | -1.50% | 70.29K | 19:28:13 | ||
| Kone Corporation | 47.78 | 48.40 | 47.71 | -0.66 | -1.36% | 74.79K | 19:34:03 | ||
| Konecranes | 53.30 | 53.90 | 53.20 | -0.70 | -1.30% | 29.73K | 19:32:33 | ||
| Lagercrantz Group | 178.50 | 178.50 | 176.70 | +0.70 | +0.39% | 31.83K | 19:33:58 | ||
| Lifco publ AB | 275.60 | 279.60 | 274.40 | -4.60 | -1.64% | 40.20K | 19:33:39 | ||
| Lindab International | 224.40 | 228.00 | 222.60 | -1.00 | -0.44% | 57.22K | 19:31:34 | ||
| LM Ericsson B | 63.14 | 63.44 | 62.98 | -0.32 | -0.50% | 1.19M | 19:33:50 | ||
| Lundbergforetagen | 556.5 | 558.0 | 553.5 | -2.0 | -0.36% | 32.48K | 19:32:25 | ||
| Lundin Gold Inc | 158.20 | 159.00 | 157.80 | +0.60 | +0.38% | 62.06K | 19:33:01 | ||
| Lundin | 131.20 | 132.00 | 130.70 | +1.00 | +0.77% | 75.74K | 19:32:12 | ||
| Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.79% | 570.35K | 19:33:50 | ||
| Marel | 483.50 | 487.00 | 483.50 | -4.50 | -0.92% | 477.26K | 19:26:06 | ||
| Medicover | 186.2000 | 189.0000 | 185.2000 | -2.8000 | -1.48% | 21.82K | 19:32:29 | ||
| Metsa Board A | 8.580 | 8.700 | 8.500 | -0.140 | -1.61% | 666.00 | 18:59:16 | ||
| Metsa Board Oyj | 7.665 | 7.760 | 7.635 | -0.070 | -0.90% | 162.67K | 19:27:26 | ||
| Metso Oyj | 11.130 | 11.410 | 11.110 | -0.320 | -2.79% | 184.01K | 19:33:16 | ||
| Millicom DRC | 257.0 | 260.6 | 256.0 | -2.8 | -1.08% | 69.14K | 19:32:05 | ||
| MIPS | 425.60 | 425.60 | 419.00 | +0.40 | +0.09% | 8.28K | 19:23:15 | ||
| Modern Times A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 20.00 | 18:00:00 | ||
| Modern Times B | 95.0 | 96.2 | 93.9 | +0.8 | +0.85% | 71.26K | 19:30:06 | ||
| Moeller Maersk A | 11,930 | 12,190 | 11,840 | +10 | +0.08% | 2.55K | 19:32:31 | ||
| Moeller Maersk B | 12,420 | 12,600 | 12,315 | +25 | +0.20% | 7.14K | 19:32:38 | ||
| Munters | 226.6000 | 230.6000 | 226.0000 | -2.8000 | -1.22% | 37.17K | 19:32:33 | ||
| Mycronic publ AB | 412.00 | 412.40 | 408.80 | +4.40 | +1.08% | 26.42K | 19:30:17 | ||
| NCAB Group | 80.90 | 82.45 | 80.35 | -1.40 | -1.70% | 17.58K | 19:29:17 | ||
| NCC A | 135.5 | 136.5 | 135.5 | -4.0 | -2.87% | 157.00 | 18:00:03 | ||
| NCC B | 134.9 | 136.7 | 134.7 | -1.6 | -1.17% | 40.76K | 19:29:59 | ||
| Neste Oyj | 19.40 | 19.95 | 19.32 | -0.40 | -2.02% | 712.02K | 19:34:07 | ||
| Netcompany | 305.60 | 308.40 | 305.20 | -2.40 | -0.78% | 18.74K | 19:21:07 | ||
| New Wave Group AB | 113.50 | 114.40 | 113.10 | -1.30 | -1.13% | 49.14K | 19:26:00 | ||
| Noble | 323.00 | 325.50 | 321.00 | +5.00 | +1.57% | 1.22K | 19:25:39 | ||
| Nokian Renkaat | 8.56 | 8.63 | 8.54 | -0.06 | -0.65% | 102.37K | 19:27:06 | ||
| Nolato B | 60.7 | 61.3 | 60.6 | -0.6 | -0.90% | 47.70K | 19:25:16 | ||
| Nordnet AB | 206.00 | 208.80 | 205.60 | -2.60 | -1.25% | 24.53K | 19:27:02 | ||
| Novo Nordisk B | 910.3 | 915.0 | 907.1 | -5.4 | -0.59% | 669.39K | 19:33:09 | ||
| Novozymes B | 418.2 | 422.0 | 417.8 | -3.7 | -0.88% | 88.54K | 19:33:36 | ||
| NP3 Fastigheter AB | 242.00 | 243.50 | 238.50 | -1.50 | -0.62% | 25.82K | 19:33:21 | ||
| Nyfosa | 102.70 | 103.80 | 102.10 | -1.10 | -1.06% | 28.50K | 19:26:44 | ||
| Oersted AS | 409.70 | 409.90 | 402.80 | -2.70 | -0.65% | 154.08K | 19:33:37 | ||
| Orion A | 36.85 | 37.60 | 36.80 | -0.65 | -1.73% | 2.26K | 19:01:52 | ||
| Orion B | 36.54 | 37.01 | 36.15 | -0.47 | -1.27% | 56.93K | 19:31:46 | ||
| Outokumpu oyj | 3.7830 | 3.8420 | 3.7700 | -0.0600 | -1.56% | 359.32K | 19:27:44 | ||
| OX2 | 59.30 | 59.30 | 59.10 | +0.10 | +0.17% | 222.52K | 19:31:28 | ||
| Pandora | 1,110.0 | 1,112.0 | 1,100.5 | -3.5 | -0.31% | 23.77K | 19:30:04 | ||
| Pandox AB | 175.80 | 179.40 | 175.80 | -3.20 | -1.79% | 9.23K | 19:33:53 | ||
| Qt | 82.7500 | 83.0000 | 81.8500 | +0.0500 | +0.06% | 8.28K | 19:30:15 | ||
| Ratos A | 41.60 | 41.60 | 41.10 | 0.00 | 0.00% | 88.00 | 19:33:41 | ||
| Ratos AB | 39.46 | 39.72 | 39.30 | -0.18 | -0.45% | 152.59K | 19:34:08 | ||
| Revenio Group Co | 27.98 | 28.10 | 27.70 | -0.08 | -0.29% | 3.87K | 19:33:18 | ||
| Rockwool International A | 2,840 | 2,855 | 2,820 | -10 | -0.35% | 1.37K | 19:33:34 | ||
| Rockwool International B | 2,866 | 2,882 | 2,840 | +4 | +0.14% | 13.58K | 19:33:58 | ||
| Royal Unibrew | 563 | 567 | 562 | -4 | -0.62% | 17.44K | 19:31:49 | ||
| S.e.b | 147.40 | 148.70 | 147.10 | -1.45 | -0.97% | 502.11K | 19:33:39 | ||
| Skandinaviska Enskilda Banken | 150.20 | 151.40 | 150.20 | -1.20 | -0.79% | 46.99K | 19:32:50 | ||
| Saab AB | 234.0 | 243.1 | 233.0 | -13.5 | -5.45% | 2.75M | 19:33:16 | ||
| Sagax | 280.40 | 282.20 | 278.60 | -1.80 | -0.64% | 46.99K | 19:25:53 | ||
| Sagax AB | 279.00 | 281.00 | 276.00 | -4.00 | -1.41% | 149.00 | 19:26:22 | ||
| Sagax D | 31.9000 | 32.0000 | 31.9000 | -0.1000 | -0.31% | 230.57K | 19:04:04 | ||
| Samhallsbyggnadsbolaget | 5.03 | 5.43 | 5.02 | -0.11 | -2.10% | 32.07M | 19:34:06 | ||
| Samhallsbyggnadsbolaget I D | 7.17 | 7.64 | 6.98 | +0.27 | +3.91% | 2.32M | 19:34:07 | ||
| Sampo Plc | 40.44 | 40.58 | 40.33 | -0.09 | -0.22% | 117.61K | 19:32:08 | ||
| Sandvik | 233.20 | 235.20 | 232.80 | -3.30 | -1.40% | 364.94K | 19:33:50 | ||
| Sanoma-corp | 7.120 | 7.200 | 7.000 | +0.080 | +1.14% | 23.03K | 19:33:52 | ||
| Scandinavian Tobacco | 96.60 | 97.20 | 96.40 | -0.20 | -0.21% | 78.24K | 19:32:32 | ||
| Schouw | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 3.04K | 19:05:46 | ||
| Sectra | 235.80 | 240.20 | 234.40 | -4.40 | -1.83% | 14.00K | 19:27:00 | ||
| Securitas B | 110.55 | 112.10 | 110.20 | -1.85 | -1.65% | 227.55K | 19:32:49 | ||
| Sildarvinnslan hf | 86.50 | 86.50 | 86.50 | -0.50 | -0.57% | 1.00K | 19:04:19 | ||
| Sinch AB | 24.01 | 24.39 | 23.86 | -0.24 | -0.99% | 2.05M | 19:33:33 | ||
| Skanska B | 187.40 | 189.10 | 186.70 | -2.15 | -1.13% | 275.78K | 19:33:59 | ||
| SKF | 229.0 | 232.5 | 229.0 | -2.5 | -1.08% | 1.84K | 19:26:48 | ||
| SKF B | 229.4 | 232.8 | 228.9 | -4.3 | -1.84% | 119.45K | 19:32:53 | ||
| Spar Bank Nord | 124.40 | 125.40 | 124.20 | 0.00 | 0.00% | 19.41K | 19:32:21 | ||
| SSAB AB | 60.54 | 61.10 | 60.26 | -0.42 | -0.69% | 378.41K | 19:32:23 | ||
| SSAB AB | 60.00 | 60.62 | 59.66 | -0.34 | -0.56% | 1.06M | 19:33:15 | ||
| Stora Enso (HE) | 13.400 | 13.750 | 13.400 | -0.300 | -2.19% | 2.00K | 19:10:31 | ||
| Stora Enso OYJ | 13.495 | 13.660 | 13.465 | -0.225 | -1.64% | 149.48K | 19:30:29 | ||
| Storskogen AB | 7.84 | 7.96 | 7.77 | -0.11 | -1.33% | 1.10M | 19:33:08 | ||
| Svenska Cellulosa | 158.4 | 162.0 | 158.2 | -0.8 | -0.50% | 1.79K | 19:02:01 | ||
| Svenska Cellulosa | 158.8 | 159.8 | 158.3 | -1.2 | -0.75% | 137.52K | 19:33:02 | ||
| Svitzer AS | 270.00 | 270.00 | 266.00 | 0.00 | 0.00% | 20.59K | 19:33:46 | ||
| Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 0.26K | 19:01:18 | ||
| Sweco B | 149.00 | 150.90 | 148.50 | -1.50 | -1.00% | 219.38K | 19:31:44 | ||
| Swedbank | 215.10 | 217.00 | 214.70 | -2.10 | -0.97% | 325.46K | 19:34:10 | ||
| Swedish Orphan Biovitrum | 274.60 | 277.20 | 273.80 | -1.20 | -0.44% | 51.52K | 19:26:32 | ||
| Sydbank | 364.4 | 369.8 | 364.4 | -1.0 | -0.27% | 28.81K | 19:26:05 | ||
| Systemair | 78.30 | 79.00 | 78.30 | -0.70 | -0.89% | 10.35K | 19:31:49 | ||
| Tele2 AB | 101.05 | 101.85 | 100.70 | -0.65 | -0.64% | 924.96K | 19:33:54 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 0.01K | 18:00:00 | ||
| Telia Company | 26.88 | 27.17 | 26.70 | +0.23 | +0.86% | 5.30M | 19:33:53 | ||
| Thule Group AB | 315.40 | 323.20 | 313.60 | -7.80 | -2.41% | 18.19K | 19:33:05 | ||
| TietoEVRY | 18.76 | 19.04 | 18.70 | -0.34 | -1.78% | 104.76K | 19:31:53 | ||
| Topdanmark A/S | 288.0 | 291.8 | 288.0 | -3.2 | -1.10% | 30.22K | 19:31:54 | ||
| トーム A | 263.40 | 264.00 | 259.80 | +2.60 | +1.00% | 52.75K | 19:32:44 | ||
| Traton | 360.50 | 374.50 | 360.50 | -13.50 | -3.61% | 52.89K | 19:31:47 | ||
| Trelleborg | 412.80 | 418.80 | 412.40 | -4.80 | -1.15% | 129.81K | 19:33:42 | ||
| Troax Group | 244.50 | 250.00 | 244.00 | -3.50 | -1.41% | 2.05K | 19:15:00 | ||
| Truecaller AB | 37.04 | 37.72 | 37.00 | -0.10 | -0.27% | 292.01K | 19:32:16 | ||
| Trygvesta | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 95.69K | 19:32:25 | ||
| UPM-Kymmene | 34.80 | 35.03 | 34.61 | -0.32 | -0.91% | 155.94K | 19:33:02 | ||
| Vaisala A | 40.30 | 40.30 | 39.80 | +0.30 | +0.75% | 33.07K | 19:23:28 | ||
| Valmet | 24.46 | 25.22 | 24.42 | -0.81 | -3.21% | 185.21K | 19:32:03 | ||
| Vestas Wind | 198.9 | 200.5 | 198.1 | -3.5 | -1.75% | 459.63K | 19:32:51 | ||
| Vitec B | 531.00 | 539.50 | 529.50 | -9.00 | -1.67% | 6.93K | 19:34:05 | ||
| Vitrolife | 180.00 | 182.10 | 178.10 | -2.10 | -1.15% | 16.21K | 19:23:04 | ||
| Volvo B | 283.70 | 288.40 | 283.20 | -0.80 | -0.28% | 799.59K | 19:33:57 | ||
| Volvo Car AB | 32.60 | 33.80 | 32.57 | -1.18 | -3.49% | 1.51M | 19:33:56 | ||
| Wallenstam | 51.10 | 52.25 | 51.00 | -0.65 | -1.26% | 348.09K | 19:33:55 | ||
| Wartsila | 19.18 | 19.28 | 19.08 | -0.02 | -0.08% | 201.59K | 19:32:33 | ||
| Wihlborgs Fastigheter | 97.35 | 98.55 | 97.30 | -0.95 | -0.97% | 104.34K | 19:33:53 | ||
| Zealand Pharma | 613.00 | 618.50 | 609.00 | -1.50 | -0.24% | 47.41K | 19:31:47 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.70 | 98.56 | 97.54 | -1.26 | -1.27% | 1.34M | 19:33:33 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.1 | 121.7 | 119.8 | -1.7 | -1.40% | 52.52K | 19:32:06 | ||
| ノキア フィンランド | 3.528 | 3.551 | 3.525 | -0.042 | -1.18% | 1.21M | 19:33:50 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 273.9 | 279.2 | 273.3 | -4.1 | -1.47% | 50.49K | 19:34:07 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 171.9 | 173.4 | 171.8 | -1.5 | -0.84% | 446.04K | 19:33:50 | ||
| Fabege | 89.40 | 89.45 | 88.00 | -0.05 | -0.06% | 232.96K | 19:33:10 | ||
| Investment Latour | 298.6 | 303.1 | 297.5 | -3.3 | -1.09% | 96.89K | 19:33:40 | ||
| Peab AB | 67.75 | 68.85 | 67.70 | -1.20 | -1.74% | 76.87K | 19:31:44 | ||
| Volvo A | 291.60 | 296.20 | 291.40 | -0.80 | -0.27% | 21.90K | 19:32:25 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.45 | 89.45 | 88.30 | -0.90 | -1.01% | 14.50K | 19:30:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.225 | 11.380 | 11.200 | -0.160 | -1.41% | 928.55K | 19:33:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.6 | 127.3 | 125.3 | -1.2 | -0.94% | 735.78K | 19:32:27 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.8 | 54.4 | 53.2 | -1.0 | -1.90% | 2.12M | 19:34:04 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 626.0 | 630.0 | 622.0 | +4.0 | +0.64% | 50.15K | 19:32:42 | ||
| Loomis AB | 290.4 | 292.6 | 290.4 | -3.4 | -1.16% | 16.45K | 19:32:38 | ||
| Hufvudstaden | 127.90 | 129.50 | 127.50 | -1.40 | -1.08% | 45.82K | 19:23:58 |
センチメント
OMX Nordic Large Cap DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました