名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.75 | 4.55 | 4.82 | 4.51 | +4.31% | 18.88M | 4.75+4.31% | 00:24:56 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.94 | 62.40 | 64.14 | 62.44 | +2.47% | 9M | 63.94+2.47% | 00:29:52 | |
VOLCARb Volvo Car AB | 31.69 | 31.81 | 31.93 | 30.80 | -0.38% | 7.13M | 31.69-0.38% | 00:24:53 | |
NOKIA ノキア フィンランド | 3.644 | 3.541 | 3.649 | 3.517 | +2.91% | 6.5M | 3.644+2.91% | 00:24:47 | |
STORb Storskogen Group AB | 7.82 | 7.89 | 8.04 | 7.77 | -0.91% | 4.26M | 7.82-0.91% | 00:29:59 |
名前 | 価格 |
---|---|
SVITZR Svitzer AS | 267.50+19.50+7.86% |
INSTAL Instalco Intressenter | 40.00+2.340+6.21% |
COREb Corem Property | 9.41+0.5100+5.73% |
TROAX Troax Group | 253.00+12.00+4.98% |
COREa Corem Property | 9.24+0.40+4.52% |
名前 | 価格 |
---|---|
BETCO Better Collective | 252.50-46.50-15.55% |
BETCO Better Collective | 165.00-25.80-13.52% |
LUMIN Lundin | 130.70-8.50-6.11% |
KEMIRA Kemira Oy | 21.08-1.32-5.89% |
BOL Boliden | 370.60-15.20-3.94% |