金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 640.78
- 日中安値/高値: 635.29 - 641.19
OMX Nordic Large Cap ISK GI Equity
635.29
-8.24
-1.28%
OMX Nordic Large Cap ISK GI Equity の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.6 | 290.6 | 288.0 | +1.0 | +0.35% | 29.95K | 20:12:17 | ||
| ABB | 577.6 | 578.2 | 572.2 | +3.8 | +0.66% | 206.69K | 20:15:03 | ||
| AddLife | 113.50 | 113.50 | 110.10 | +1.00 | +0.89% | 34.97K | 20:08:40 | ||
| Addnode B | 120.30 | 124.10 | 120.00 | -2.80 | -2.27% | 44.28K | 20:06:40 | ||
| Addtech | 248.00 | 249.80 | 244.60 | -2.20 | -0.88% | 72.59K | 20:13:50 | ||
| Afry AB | 185.9 | 189.1 | 185.4 | -2.0 | -1.06% | 53.71K | 20:09:39 | ||
| Alfa Laval | 489.0 | 489.6 | 482.0 | +5.4 | +1.12% | 137.67K | 20:13:50 | ||
| Alk Abello | 151.70 | 153.00 | 151.40 | -1.40 | -0.91% | 42.86K | 20:13:11 | ||
| Alleima AB | 72.20 | 73.05 | 72.15 | -0.55 | -0.76% | 155.01K | 20:14:56 | ||
| Alm Brand | 13.24 | 13.29 | 13.20 | +0.01 | +0.08% | 711.28K | 20:12:52 | ||
| Alvotech | 1,880.00 | 1,905.00 | 1,860.00 | -25.00 | -1.31% | 211.10K | 20:03:55 | ||
| Ambu B | 127.5 | 129.0 | 127.2 | -1.5 | -1.16% | 103.53K | 20:14:19 | ||
| Arion Bank | 132.000 | 132.000 | 132.000 | -0.500 | -0.38% | 0.17K | 19:15:38 | ||
| Arjo | 46.24 | 46.48 | 46.02 | -0.24 | -0.52% | 62.47K | 20:03:17 | ||
| Assa Abloy | 307.8 | 309.0 | 306.4 | -1.0 | -0.32% | 232.63K | 20:13:28 | ||
| AstraZeneca | 1,626.0 | 1,632.0 | 1,618.5 | +5.5 | +0.34% | 86.38K | 20:13:17 | ||
| Atlas Copco A | 199.7 | 201.7 | 199.3 | -2.0 | -0.97% | 505.26K | 20:13:54 | ||
| Atrium Ljungberg | 197.80 | 203.00 | 196.60 | -3.70 | -1.84% | 55.14K | 20:15:02 | ||
| Autoliv Inc | 1,367.2 | 1,372.0 | 1,356.2 | +11.0 | +0.81% | 23.05K | 20:11:59 | ||
| Axfood AB | 280.3 | 281.9 | 279.9 | -0.6 | -0.21% | 83.39K | 20:15:03 | ||
| Bavarian Nordic | 177.4 | 178.3 | 175.4 | -0.5 | -0.28% | 73.33K | 20:12:49 | ||
| Beijer Ref | 164.65 | 166.85 | 164.30 | -3.35 | -1.99% | 100.49K | 20:14:31 | ||
| Betsson | 120.90 | 123.10 | 120.50 | -1.70 | -1.39% | 143.91K | 20:14:27 | ||
| Better Collective | 247.50 | 251.00 | 245.50 | -0.50 | -0.20% | 39.79K | 20:06:02 | ||
| Better Collective | 160.60 | 162.40 | 159.80 | -1.20 | -0.74% | 20.16K | 20:06:02 | ||
| Bilia | 146.9 | 147.0 | 143.7 | +1.3 | +0.89% | 27.28K | 20:14:19 | ||
| BillerudKorsnas AB | 105.10 | 106.50 | 104.10 | -1.50 | -1.41% | 204.79K | 20:14:07 | ||
| BioArctic | 229.8000 | 234.2000 | 227.0000 | -2.8000 | -1.20% | 37.37K | 20:11:02 | ||
| Biotage | 174.50 | 180.10 | 174.00 | -3.50 | -1.97% | 24.03K | 20:15:03 | ||
| Boliden | 365.00 | 374.90 | 364.70 | -5.40 | -1.46% | 363.36K | 20:14:49 | ||
| Bravida Holding AB | 81.75 | 83.05 | 81.35 | -1.05 | -1.27% | 122.41K | 20:14:34 | ||
| Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 2.45K | 19:00:38 | ||
| Bure Equity | 363.60 | 364.40 | 358.00 | +2.20 | +0.61% | 15.70K | 20:09:57 | ||
| Camurus AB | 540.50 | 549.00 | 538.00 | -5.00 | -0.92% | 9.69K | 20:10:36 | ||
| Cargotec Corp | 78.90 | 80.95 | 78.75 | -2.00 | -2.47% | 20.37K | 20:10:12 | ||
| Carlsberg A | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 0.11K | 19:59:14 | ||
| Carlsberg B | 949.0 | 952.2 | 947.2 | -6.8 | -0.71% | 21.36K | 20:14:19 | ||
| Castellum AB | 130.65 | 132.45 | 129.90 | -1.70 | -1.28% | 753.82K | 20:14:40 | ||
| Catena | 519.00 | 525.00 | 512.00 | -6.00 | -1.14% | 15.59K | 20:11:12 | ||
| Chemometec | 339.80 | 348.20 | 339.80 | -11.80 | -3.36% | 38.66K | 20:14:37 | ||
| Citycon | 4.180 | 4.304 | 4.160 | -0.124 | -2.88% | 133.90K | 20:14:31 | ||
| Coloplast | 828.2 | 838.8 | 825.6 | -14.2 | -1.69% | 68.20K | 20:11:07 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,760 | -30 | -0.62% | 0.07K | 19:45:12 | ||
| Corem Property | 8.8850 | 9.0200 | 8.8200 | -0.0550 | -0.62% | 484.09K | 20:09:11 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 18:00:03 | ||
| Corem Property Group AB | 227.00 | 234.50 | 226.50 | -3.00 | -1.30% | 5.43K | 20:12:29 | ||
| Dampskibsselskabet Norden AS | 339.8 | 342.8 | 336.4 | -2.2 | -0.64% | 37.68K | 20:10:00 | ||
| Danske Bank | 201.6 | 203.7 | 201.3 | -1.2 | -0.59% | 271.20K | 20:13:34 | ||
| Demant | 325.2 | 327.6 | 324.0 | -1.4 | -0.43% | 49.62K | 20:13:56 | ||
| DFDS | 214.8 | 215.2 | 213.4 | -0.2 | -0.09% | 36.08K | 20:14:02 | ||
| Dometic Group publ AB | 74.40 | 75.35 | 74.40 | -0.45 | -0.60% | 77.43K | 20:11:05 | ||
| Dsv | 1,024.0 | 1,042.0 | 1,023.0 | -22.0 | -2.10% | 72.63K | 20:14:03 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 20:00:01 | ||
| Electrolux B | 97.0 | 99.2 | 97.0 | -2.4 | -2.41% | 289.37K | 20:14:24 | ||
| Electrolux Prof | 67.80 | 69.20 | 67.80 | -1.20 | -1.74% | 48.43K | 20:13:27 | ||
| Elekta | 87.20 | 88.25 | 86.55 | -0.30 | -0.34% | 251.45K | 20:13:42 | ||
| Elisa Corporat. | 41.50 | 41.56 | 41.04 | +0.16 | +0.39% | 78.32K | 20:13:59 | ||
| Embla Medical hf | 28.50 | 28.70 | 28.20 | +0.20 | +0.71% | 24.96K | 19:54:24 | ||
| Embracer Group | 26.6000 | 26.6600 | 25.9200 | +0.0900 | +0.34% | 3.21M | 20:14:36 | ||
| Epiroc A | 219.60 | 222.60 | 219.60 | -3.40 | -1.52% | 136.37K | 20:14:12 | ||
| Epiroc B | 201.60 | 203.80 | 201.40 | -2.40 | -1.18% | 67.47K | 20:13:48 | ||
| EQT AB | 323.70 | 334.20 | 322.70 | -13.40 | -3.98% | 265.42K | 20:14:22 | ||
| Ericsson A | 64.40 | 64.70 | 64.30 | 0.00 | 0.00% | 4.61K | 20:10:40 | ||
| Essity A | 269.50 | 271.00 | 269.50 | -1.00 | -0.37% | 641.00 | 19:50:30 | ||
| Essity B | 269.60 | 270.80 | 269.20 | -1.20 | -0.44% | 299.98K | 20:15:03 | ||
| Evolution Gaming | 1,123.50 | 1,135.50 | 1,121.00 | -20.50 | -1.79% | 243.44K | 20:15:01 | ||
| Fastighets AB Balder | 70.24 | 71.18 | 69.48 | -0.96 | -1.35% | 401.94K | 20:14:31 | ||
| FastPartner | 70.80 | 73.10 | 70.60 | -2.10 | -2.88% | 48.48K | 19:50:39 | ||
| FastPartner AB | 66.50 | 66.70 | 66.10 | -0.20 | -0.30% | 1.53K | 19:40:31 | ||
| Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.19K | 20:09:48 | ||
| Fiskars | 17.18 | 17.30 | 17.10 | -0.02 | -0.12% | 1.41K | 19:41:34 | ||
| Flsmidth & Co | 387.8 | 391.2 | 387.0 | -3.4 | -0.87% | 19.15K | 20:14:09 | ||
| Fortnox | 65.92 | 67.00 | 64.82 | -0.58 | -0.87% | 195.36K | 20:14:56 | ||
| Fortum | 13.97 | 14.06 | 13.93 | -0.13 | -0.92% | 251.56K | 20:13:34 | ||
| Genmab | 1,931.5 | 1,936.0 | 1,913.0 | -3.0 | -0.16% | 39.13K | 20:13:07 | ||
| Getinge | 189.0 | 191.3 | 188.7 | -2.5 | -1.28% | 161.74K | 20:13:52 | ||
| Gn Store Nord | 216.1 | 220.7 | 216.0 | -5.7 | -2.57% | 147.54K | 20:12:27 | ||
| H Lundbeck B | 32.15 | 32.50 | 32.15 | -0.25 | -0.77% | 22.51K | 20:11:11 | ||
| H Lundbeck B | 37.06 | 37.18 | 37.02 | -0.08 | -0.22% | 66.73K | 20:11:56 | ||
| Hemnet Group AB | 289.00 | 291.20 | 285.60 | -3.00 | -1.03% | 105.40K | 20:12:15 | ||
| Hennes & Mauritz | 184.5 | 187.4 | 184.5 | -3.5 | -1.84% | 428.17K | 20:14:39 | ||
| Hexagon | 117.1 | 118.3 | 117.0 | -1.4 | -1.14% | 523.15K | 20:13:54 | ||
| HMS Networks | 440.60 | 444.20 | 438.00 | -3.60 | -0.81% | 5.78K | 20:06:01 | ||
| Holmen | 437.0 | 443.0 | 437.0 | -3.0 | -0.68% | 442.00 | 19:06:14 | ||
| Holmen | 437.4 | 447.0 | 437.2 | -10.0 | -2.24% | 29.56K | 20:10:15 | ||
| Huhtamaki | 37.02 | 37.38 | 36.98 | -0.38 | -1.02% | 13.03K | 20:08:27 | ||
| Husqvarna A | 85.80 | 88.00 | 85.70 | -1.60 | -1.83% | 5.68K | 20:09:11 | ||
| Husqvarna B | 85.72 | 88.36 | 85.67 | -1.86 | -2.12% | 198.41K | 20:14:12 | ||
| Industrivarden | 365.00 | 366.60 | 364.20 | -0.80 | -0.22% | 62.37K | 20:11:23 | ||
| Industrivarden AB | 364.50 | 366.30 | 363.70 | -1.50 | -0.41% | 206.36K | 20:13:54 | ||
| Indutrade | 269.2 | 273.2 | 267.6 | -3.0 | -1.10% | 47.07K | 20:12:02 | ||
| Instalco Intressenter | 40.680 | 41.280 | 40.460 | -0.440 | -1.07% | 112.76K | 20:09:37 | ||
| Intl Petroleum | 146.6000 | 148.5000 | 146.1000 | -0.8000 | -0.54% | 50.31K | 20:12:30 | ||
| Intrum Justitia | 30.2 | 31.2 | 29.6 | -0.3 | -1.08% | 442.73K | 20:12:32 | ||
| Investor A | 282.3 | 283.9 | 281.4 | -1.2 | -0.42% | 122.14K | 20:14:27 | ||
| Investor B | 282.7 | 284.2 | 281.8 | -1.2 | -0.41% | 800.24K | 20:14:42 | ||
| Islandsbanki hf | 95.60 | 97.00 | 95.40 | -1.40 | -1.44% | 156.67K | 19:57:34 | ||
| ISS A/S | 132.70 | 133.10 | 131.80 | -0.40 | -0.30% | 192.97K | 20:12:00 | ||
| Jeudan | 214 | 216 | 213 | -2 | -0.93% | 1.06K | 20:01:52 | ||
| JM AB | 199.5 | 202.6 | 198.6 | -3.1 | -1.53% | 51.97K | 20:10:07 | ||
| Jyske Bank | 548.5 | 554.0 | 548.5 | -6.0 | -1.08% | 56.42K | 20:13:44 | ||
| Kemira Oy | 21.58 | 21.66 | 21.32 | 0.00 | 0.00% | 19.77K | 20:04:39 | ||
| Kesko | 16.82 | 16.98 | 16.74 | -0.16 | -0.91% | 162.70K | 20:13:27 | ||
| Kesko | 17.14 | 17.36 | 17.10 | -0.20 | -1.15% | 6.27K | 19:53:04 | ||
| Kindred Group | 124.3 | 124.4 | 124.2 | 0.0 | 0.00% | 131.03K | 20:11:38 | ||
| Kinnevik Investment A | 123.6 | 125.2 | 122.6 | -1.4 | -1.12% | 4.74K | 20:13:45 | ||
| Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.1 | -1.74% | 553.88K | 20:14:12 | ||
| Kojamo | 9.85 | 9.99 | 9.82 | -0.15 | -1.50% | 84.51K | 20:15:01 | ||
| Kone Corporation | 47.71 | 48.40 | 47.64 | -0.73 | -1.51% | 91.11K | 20:15:00 | ||
| Konecranes | 53.10 | 53.90 | 53.10 | -0.90 | -1.67% | 32.49K | 20:06:59 | ||
| Lagercrantz Group | 179.40 | 179.40 | 176.70 | +1.60 | +0.90% | 41.48K | 20:09:59 | ||
| Lifco publ AB | 275.60 | 279.60 | 274.40 | -4.60 | -1.64% | 48.01K | 20:14:16 | ||
| Lindab International | 224.60 | 228.00 | 222.60 | -0.80 | -0.35% | 58.20K | 20:13:49 | ||
| LM Ericsson B | 63.16 | 63.44 | 62.98 | -0.30 | -0.47% | 1.29M | 20:13:37 | ||
| Lundbergforetagen | 555.5 | 558.0 | 553.5 | -3.0 | -0.54% | 35.50K | 20:14:56 | ||
| Lundin Gold Inc | 158.20 | 159.00 | 157.60 | +0.60 | +0.38% | 64.64K | 20:12:12 | ||
| Lundin | 130.20 | 132.00 | 130.00 | 0.00 | 0.00% | 89.16K | 20:11:43 | ||
| Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.76% | 614.64K | 20:13:36 | ||
| Marel | 481.00 | 487.00 | 481.00 | -7.00 | -1.43% | 502.45K | 20:13:15 | ||
| Medicover | 186.0000 | 189.0000 | 185.2000 | -3.0000 | -1.59% | 24.41K | 20:11:44 | ||
| Metsa Board A | 8.580 | 8.700 | 8.500 | -0.140 | -1.61% | 666.00 | 18:59:16 | ||
| Metsa Board Oyj | 7.640 | 7.760 | 7.635 | -0.095 | -1.23% | 171.69K | 20:09:00 | ||
| Metso Oyj | 11.080 | 11.410 | 11.080 | -0.370 | -3.23% | 207.97K | 20:14:03 | ||
| Millicom DRC | 257.2 | 260.6 | 256.0 | -2.6 | -1.00% | 79.22K | 20:14:23 | ||
| MIPS | 426.40 | 428.00 | 419.00 | +1.20 | +0.28% | 9.33K | 20:13:02 | ||
| Modern Times A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 0.02K | 18:00:00 | ||
| Modern Times B | 94.9 | 96.2 | 93.9 | +0.7 | +0.74% | 74.88K | 20:09:08 | ||
| Moeller Maersk A | 11,960 | 12,190 | 11,840 | +40 | +0.34% | 2.63K | 20:12:07 | ||
| Moeller Maersk B | 12,460 | 12,600 | 12,315 | +65 | +0.52% | 7.66K | 20:12:07 | ||
| Munters | 227.2000 | 230.6000 | 226.0000 | -2.2000 | -0.96% | 44.48K | 20:12:57 | ||
| Mycronic publ AB | 411.40 | 412.40 | 408.80 | +3.80 | +0.93% | 29.24K | 20:13:06 | ||
| NCAB Group | 81.10 | 82.45 | 80.35 | -1.20 | -1.46% | 20.06K | 20:06:44 | ||
| NCC A | 135.0 | 136.5 | 135.0 | -4.5 | -3.23% | 1.17K | 20:00:04 | ||
| NCC B | 134.9 | 136.7 | 134.4 | -1.6 | -1.17% | 63.36K | 20:14:24 | ||
| Neste Oyj | 19.40 | 19.95 | 19.32 | -0.40 | -2.02% | 788.57K | 20:14:48 | ||
| Netcompany | 305.20 | 308.40 | 305.00 | -2.80 | -0.91% | 19.85K | 20:13:38 | ||
| New Wave Group AB | 114.00 | 114.40 | 113.10 | -0.80 | -0.70% | 55.69K | 20:13:54 | ||
| Noble | 322.50 | 325.50 | 321.00 | +4.50 | +1.42% | 1.70K | 19:53:10 | ||
| Nokian Renkaat | 8.53 | 8.63 | 8.53 | -0.08 | -0.91% | 107.42K | 20:10:43 | ||
| Nolato B | 60.7 | 61.3 | 60.6 | -0.6 | -0.98% | 51.57K | 20:09:25 | ||
| Nordnet AB | 205.20 | 208.80 | 205.20 | -3.40 | -1.63% | 30.87K | 20:15:07 | ||
| Novo Nordisk B | 910.1 | 915.0 | 907.1 | -5.6 | -0.61% | 714.90K | 20:14:39 | ||
| Novozymes B | 416.6 | 422.0 | 416.2 | -5.3 | -1.26% | 106.17K | 20:10:30 | ||
| NP3 Fastigheter AB | 242.00 | 243.50 | 238.50 | -1.50 | -0.62% | 26.31K | 20:13:32 | ||
| Nyfosa | 102.60 | 103.80 | 102.10 | -1.20 | -1.16% | 32.36K | 20:04:36 | ||
| Oersted AS | 407.60 | 409.90 | 402.80 | -4.80 | -1.16% | 164.70K | 20:13:43 | ||
| Orion A | 37.05 | 37.60 | 36.80 | -0.45 | -1.20% | 2.69K | 20:01:55 | ||
| Orion B | 36.65 | 37.01 | 36.15 | -0.36 | -0.97% | 59.45K | 20:14:58 | ||
| Outokumpu oyj | 3.7840 | 3.8420 | 3.7700 | -0.0590 | -1.54% | 379.49K | 20:08:10 | ||
| OX2 | 59.25 | 59.30 | 59.10 | +0.05 | +0.08% | 227.93K | 20:13:10 | ||
| Pandora | 1,116.0 | 1,116.5 | 1,100.5 | +2.5 | +0.22% | 26.85K | 20:13:35 | ||
| Pandox AB | 177.00 | 179.40 | 175.60 | -2.00 | -1.12% | 10.68K | 20:13:30 | ||
| Qt | 82.7500 | 83.0000 | 81.8500 | +0.0500 | +0.06% | 9.37K | 20:11:22 | ||
| Ratos A | 41.60 | 41.60 | 41.10 | 0.00 | 0.00% | 88.00 | 19:33:41 | ||
| Ratos AB | 39.44 | 39.72 | 39.30 | -0.20 | -0.50% | 163.41K | 20:12:24 | ||
| Revenio Group Co | 28.08 | 28.10 | 27.70 | +0.02 | +0.07% | 4.16K | 20:03:40 | ||
| Rockwool International A | 2,835 | 2,855 | 2,820 | -15 | -0.53% | 1.50K | 20:10:25 | ||
| Rockwool International B | 2,862 | 2,882 | 2,840 | 0 | 0.00% | 14.55K | 20:11:50 | ||
| Royal Unibrew | 562 | 567 | 562 | -4 | -0.79% | 18.01K | 20:02:35 | ||
| S.e.b | 147.45 | 148.70 | 147.10 | -1.40 | -0.94% | 563.61K | 20:13:34 | ||
| Skandinaviska Enskilda Banken | 150.60 | 151.40 | 150.20 | -0.80 | -0.53% | 49.90K | 20:13:48 | ||
| Saab AB | 235.1 | 243.1 | 233.0 | -12.4 | -5.01% | 2.85M | 20:14:44 | ||
| Sagax | 280.80 | 282.20 | 278.60 | -1.40 | -0.50% | 49.56K | 20:14:31 | ||
| Sagax AB | 281.00 | 281.00 | 276.00 | -2.00 | -0.71% | 159.00 | 19:40:00 | ||
| Sagax D | 31.8500 | 32.0000 | 31.8500 | -0.1500 | -0.47% | 243.13K | 20:15:05 | ||
| Samhallsbyggnadsbolaget | 4.97 | 5.43 | 4.95 | -0.18 | -3.40% | 35.88M | 20:15:04 | ||
| Samhallsbyggnadsbolaget I D | 7.16 | 7.64 | 6.98 | +0.26 | +3.70% | 2.36M | 20:13:07 | ||
| Sampo Plc | 40.45 | 40.58 | 40.33 | -0.08 | -0.20% | 127.20K | 20:14:37 | ||
| Sandvik | 232.90 | 235.20 | 232.80 | -3.60 | -1.52% | 393.68K | 20:14:16 | ||
| Sanoma-corp | 7.120 | 7.200 | 7.000 | +0.080 | +1.14% | 26.18K | 20:00:15 | ||
| Scandinavian Tobacco | 96.60 | 97.20 | 96.40 | -0.20 | -0.21% | 79.54K | 20:10:51 | ||
| Schouw | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 3.51K | 20:12:08 | ||
| Sectra | 236.00 | 240.20 | 234.40 | -4.20 | -1.75% | 14.68K | 20:13:24 | ||
| Securitas B | 110.40 | 112.10 | 110.20 | -2.00 | -1.78% | 248.56K | 20:14:31 | ||
| Sildarvinnslan hf | 86.50 | 86.50 | 86.50 | -0.50 | -0.57% | 1.00K | 19:04:19 | ||
| Sinch AB | 23.95 | 24.39 | 23.86 | -0.30 | -1.24% | 2.20M | 20:13:10 | ||
| Skanska B | 187.45 | 189.10 | 186.70 | -2.10 | -1.11% | 299.85K | 20:14:31 | ||
| SKF | 229.0 | 232.5 | 229.0 | -2.5 | -1.08% | 1.95K | 19:48:13 | ||
| SKF B | 228.9 | 232.8 | 228.7 | -4.8 | -2.05% | 151.60K | 20:14:35 | ||
| Spar Bank Nord | 124.20 | 125.40 | 124.20 | -0.20 | -0.16% | 21.25K | 20:09:58 | ||
| SSAB AB | 60.70 | 61.10 | 60.26 | -0.26 | -0.43% | 393.84K | 20:14:09 | ||
| SSAB AB | 60.12 | 60.62 | 59.66 | -0.22 | -0.36% | 1.16M | 20:14:12 | ||
| Stora Enso (HE) | 13.400 | 13.750 | 13.400 | -0.300 | -2.19% | 2.01K | 20:06:11 | ||
| Stora Enso OYJ | 13.445 | 13.660 | 13.430 | -0.275 | -2.00% | 172.03K | 20:13:54 | ||
| Storskogen AB | 7.90 | 7.96 | 7.77 | -0.05 | -0.63% | 1.36M | 20:14:21 | ||
| Svenska Cellulosa | 158.4 | 162.0 | 158.2 | -0.8 | -0.50% | 1.85K | 20:15:05 | ||
| Svenska Cellulosa | 158.3 | 159.8 | 158.3 | -1.7 | -1.06% | 152.74K | 20:13:05 | ||
| Svitzer AS | 269.50 | 270.00 | 266.00 | -0.50 | -0.19% | 20.99K | 20:08:14 | ||
| Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 0.26K | 19:01:18 | ||
| Sweco B | 150.40 | 150.90 | 148.50 | -0.10 | -0.07% | 250.05K | 20:10:25 | ||
| Swedbank | 215.00 | 217.00 | 214.70 | -2.20 | -1.01% | 377.95K | 20:14:56 | ||
| Swedish Orphan Biovitrum | 275.40 | 277.20 | 273.80 | -0.40 | -0.15% | 54.64K | 19:57:49 | ||
| Sydbank | 363.0 | 369.8 | 362.2 | -2.4 | -0.66% | 38.65K | 20:04:22 | ||
| Systemair | 78.40 | 79.00 | 78.20 | -0.60 | -0.76% | 14.83K | 19:58:03 | ||
| Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 983.69K | 20:14:37 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 0.01K | 20:00:03 | ||
| Telia Company | 26.88 | 27.17 | 26.70 | +0.23 | +0.86% | 5.48M | 20:14:54 | ||
| Thule Group AB | 313.80 | 323.20 | 313.40 | -9.40 | -2.91% | 23.65K | 20:06:18 | ||
| TietoEVRY | 18.75 | 19.04 | 18.70 | -0.35 | -1.83% | 110.28K | 20:14:59 | ||
| Topdanmark A/S | 287.4 | 291.8 | 287.2 | -3.8 | -1.30% | 35.14K | 20:12:15 | ||
| トーム A | 263.20 | 264.60 | 259.80 | +2.40 | +0.92% | 71.32K | 20:13:14 | ||
| Traton | 360.50 | 374.50 | 359.00 | -13.50 | -3.61% | 63.04K | 20:14:41 | ||
| Trelleborg | 412.20 | 418.80 | 411.60 | -5.40 | -1.29% | 158.66K | 20:15:04 | ||
| Troax Group | 243.00 | 250.00 | 243.00 | -5.00 | -2.02% | 2.40K | 19:54:12 | ||
| Truecaller AB | 37.06 | 37.72 | 37.00 | -0.08 | -0.22% | 303.60K | 20:13:05 | ||
| Trygvesta | 141.7 | 142.6 | 141.6 | -0.8 | -0.56% | 101.37K | 20:13:17 | ||
| UPM-Kymmene | 34.56 | 35.03 | 34.54 | -0.56 | -1.59% | 176.44K | 20:12:58 | ||
| Vaisala A | 40.40 | 40.40 | 39.80 | +0.40 | +1.00% | 33.08K | 20:08:53 | ||
| Valmet | 24.31 | 25.22 | 24.26 | -0.96 | -3.80% | 216.15K | 20:14:39 | ||
| Vestas Wind | 197.8 | 200.5 | 197.4 | -4.7 | -2.32% | 534.52K | 20:14:12 | ||
| Vitec B | 533.50 | 539.50 | 529.50 | -6.50 | -1.20% | 8.58K | 20:08:23 | ||
| Vitrolife | 179.80 | 182.10 | 178.10 | -2.30 | -1.26% | 17.84K | 20:08:34 | ||
| Volvo B | 283.60 | 288.40 | 283.20 | -0.90 | -0.32% | 874.84K | 20:14:58 | ||
| Volvo Car AB | 32.58 | 33.80 | 32.57 | -1.21 | -3.57% | 1.70M | 20:15:09 | ||
| Wallenstam | 50.90 | 52.25 | 50.90 | -0.85 | -1.64% | 359.96K | 20:09:22 | ||
| Wartsila | 19.24 | 19.28 | 19.08 | +0.04 | +0.21% | 215.23K | 20:13:55 | ||
| Wihlborgs Fastigheter | 97.70 | 98.55 | 97.30 | -0.60 | -0.61% | 112.24K | 20:07:51 | ||
| Zealand Pharma | 614.00 | 618.50 | 609.00 | -0.50 | -0.08% | 50.35K | 20:12:33 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.70 | 98.56 | 97.54 | -1.26 | -1.27% | 1.43M | 20:14:17 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.1 | 121.7 | 119.8 | -1.7 | -1.40% | 54.61K | 20:14:32 | ||
| ノキア フィンランド | 3.527 | 3.551 | 3.525 | -0.044 | -1.22% | 1.33M | 20:14:34 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 273.2 | 279.2 | 273.2 | -4.8 | -1.73% | 53.51K | 20:13:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 171.6 | 173.4 | 171.3 | -1.8 | -1.01% | 499.07K | 20:14:43 | ||
| Fabege | 89.00 | 89.45 | 88.00 | -0.45 | -0.50% | 264.25K | 20:15:04 | ||
| Investment Latour | 299.0 | 303.1 | 297.5 | -2.9 | -0.96% | 107.72K | 20:15:01 | ||
| Peab AB | 67.85 | 68.85 | 67.70 | -1.10 | -1.60% | 83.53K | 20:14:31 | ||
| Volvo A | 291.40 | 296.20 | 291.20 | -1.00 | -0.34% | 24.24K | 20:10:15 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.30 | 89.45 | 88.20 | -1.05 | -1.18% | 30.36K | 20:14:31 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.190 | 11.380 | 11.185 | -0.195 | -1.71% | 1.08M | 20:14:38 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 127.3 | 125.3 | -1.7 | -1.33% | 743.51K | 20:13:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.7 | 54.4 | 53.2 | -1.1 | -2.08% | 2.32M | 20:14:21 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 623.5 | 630.0 | 622.0 | +1.5 | +0.24% | 53.22K | 20:13:43 | ||
| Loomis AB | 290.0 | 292.6 | 289.6 | -3.8 | -1.29% | 19.91K | 20:13:26 | ||
| Hufvudstaden | 128.00 | 129.50 | 127.50 | -1.30 | -1.01% | 47.64K | 20:06:45 |
センチメント
OMX Nordic Large Cap ISK GI Equityの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap ISK GI Equityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました