金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 552.55
- 日中安値/高値: 549.85 - 552.59
OMX Nordic Large Cap SEK GI
550.64
-3.83
-0.69%
OMX Nordic Large Cap SEK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.0 | 290.4 | 288.0 | +1.4 | +0.49% | 25.50K | 19:24:22 | ||
| ABB | 577.2 | 578.2 | 572.2 | +3.4 | +0.59% | 144.31K | 19:23:43 | ||
| AddLife | 112.20 | 112.50 | 110.10 | -0.30 | -0.27% | 32.05K | 19:23:06 | ||
| Addnode B | 120.70 | 124.10 | 120.00 | -2.40 | -1.95% | 43.53K | 19:14:19 | ||
| Addtech | 247.20 | 249.80 | 244.60 | -3.00 | -1.20% | 59.33K | 19:23:29 | ||
| Afry AB | 186.1 | 189.1 | 185.7 | -1.8 | -0.96% | 48.07K | 19:23:02 | ||
| Alfa Laval | 488.5 | 489.6 | 482.0 | +4.9 | +1.01% | 115.73K | 19:23:39 | ||
| Alk Abello | 152.30 | 153.00 | 151.50 | -0.80 | -0.52% | 32.32K | 19:17:07 | ||
| Alleima AB | 72.45 | 73.05 | 72.15 | -0.30 | -0.41% | 149.19K | 19:21:20 | ||
| Alm Brand | 13.23 | 13.29 | 13.20 | 0.00 | 0.00% | 593.30K | 19:21:38 | ||
| Alvotech | 1,890.00 | 1,905.00 | 1,870.00 | -15.00 | -0.79% | 163.89K | 19:19:09 | ||
| Ambu B | 127.6 | 129.0 | 127.2 | -1.5 | -1.12% | 94.98K | 19:19:46 | ||
| Arion Bank | 132.000 | 132.000 | 132.000 | -0.500 | -0.38% | 0.17K | 19:15:38 | ||
| Arjo | 46.10 | 46.48 | 46.02 | -0.38 | -0.82% | 57.05K | 19:24:02 | ||
| Assa Abloy | 308.8 | 309.0 | 306.4 | 0.0 | 0.00% | 206.21K | 19:20:42 | ||
| AstraZeneca | 1,626.0 | 1,632.0 | 1,618.5 | +5.5 | +0.34% | 73.06K | 19:23:28 | ||
| Atlas Copco A | 200.4 | 201.7 | 200.2 | -1.2 | -0.60% | 413.20K | 19:22:57 | ||
| Atrium Ljungberg | 199.00 | 203.00 | 196.60 | -2.50 | -1.24% | 51.88K | 19:22:56 | ||
| Autoliv Inc | 1,364.4 | 1,370.8 | 1,356.2 | +8.2 | +0.60% | 17.19K | 19:23:53 | ||
| Axfood AB | 280.4 | 281.9 | 280.2 | -0.5 | -0.18% | 78.41K | 19:23:14 | ||
| Bavarian Nordic | 177.8 | 178.3 | 175.4 | -0.2 | -0.08% | 56.38K | 19:19:55 | ||
| Beijer Ref | 165.10 | 166.85 | 164.30 | -2.90 | -1.73% | 83.95K | 19:23:47 | ||
| Betsson | 120.80 | 123.10 | 120.80 | -1.80 | -1.47% | 132.70K | 19:23:59 | ||
| Better Collective | 247.00 | 251.00 | 245.50 | -1.00 | -0.40% | 38.95K | 19:15:11 | ||
| Better Collective | 160.40 | 162.40 | 159.80 | -1.40 | -0.87% | 20.04K | 19:15:11 | ||
| Bilia | 146.5 | 146.6 | 143.7 | +0.9 | +0.62% | 20.66K | 19:24:09 | ||
| BillerudKorsnas AB | 105.10 | 106.50 | 104.10 | -1.50 | -1.41% | 181.29K | 19:23:34 | ||
| BioArctic | 229.2000 | 234.2000 | 227.0000 | -3.4000 | -1.46% | 33.20K | 19:20:03 | ||
| Biotage | 174.60 | 180.10 | 174.00 | -3.40 | -1.91% | 18.94K | 19:20:45 | ||
| Boliden | 368.20 | 374.90 | 366.50 | -2.20 | -0.59% | 307.95K | 19:24:20 | ||
| Bravida Holding AB | 82.20 | 83.05 | 81.55 | -0.60 | -0.72% | 83.97K | 19:24:13 | ||
| Brim hf | 70.60 | 70.60 | 70.60 | -0.40 | -0.56% | 2.45K | 19:00:38 | ||
| Bure Equity | 364.00 | 364.40 | 358.00 | +2.60 | +0.72% | 13.79K | 19:24:02 | ||
| Camurus AB | 542.00 | 549.00 | 538.00 | -3.50 | -0.64% | 8.03K | 19:20:52 | ||
| Cargotec Corp | 79.25 | 80.95 | 79.10 | -1.65 | -2.04% | 16.01K | 19:21:34 | ||
| Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.01K | 19:07:00 | ||
| Carlsberg B | 950.0 | 952.2 | 947.2 | -5.8 | -0.61% | 18.85K | 19:23:34 | ||
| Castellum AB | 130.85 | 132.45 | 129.90 | -1.50 | -1.13% | 609.38K | 19:24:13 | ||
| Catena | 520.00 | 525.00 | 512.00 | -5.00 | -0.95% | 14.61K | 19:22:07 | ||
| Chemometec | 342.40 | 348.20 | 342.20 | -9.20 | -2.62% | 28.59K | 19:21:34 | ||
| Citycon | 4.180 | 4.304 | 4.160 | -0.124 | -2.88% | 124.98K | 19:22:48 | ||
| Coloplast | 828.0 | 838.8 | 825.6 | -14.4 | -1.71% | 61.61K | 19:23:37 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,760 | -30 | -0.62% | 0.07K | 19:16:41 | ||
| Corem Property | 8.9900 | 9.0200 | 8.8200 | +0.0500 | +0.56% | 411.55K | 19:23:57 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 18:00:03 | ||
| Corem Property Group AB | 233.00 | 234.50 | 230.00 | +3.00 | +1.30% | 1.25K | 19:21:47 | ||
| Dampskibsselskabet Norden AS | 340.6 | 342.8 | 336.4 | -1.4 | -0.41% | 25.05K | 19:23:33 | ||
| Danske Bank | 201.8 | 203.7 | 201.5 | -1.0 | -0.49% | 237.31K | 19:23:44 | ||
| Demant | 325.0 | 327.6 | 324.0 | -1.6 | -0.49% | 40.20K | 19:22:41 | ||
| DFDS | 214.6 | 215.2 | 213.4 | -0.4 | -0.19% | 31.60K | 19:20:13 | ||
| Dometic Group publ AB | 74.50 | 75.35 | 74.40 | -0.35 | -0.47% | 74.90K | 19:20:02 | ||
| Dsv | 1,025.5 | 1,042.0 | 1,023.0 | -20.5 | -1.96% | 67.01K | 19:23:51 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.00K | 16:00:03 | ||
| Electrolux B | 97.4 | 99.2 | 97.0 | -2.1 | -2.07% | 254.59K | 19:24:15 | ||
| Electrolux Prof | 67.90 | 69.20 | 67.90 | -1.10 | -1.59% | 36.68K | 19:19:02 | ||
| Elekta | 87.00 | 88.25 | 86.55 | -0.50 | -0.57% | 241.05K | 19:24:25 | ||
| Elisa Corporat. | 41.38 | 41.42 | 41.04 | +0.04 | +0.10% | 61.45K | 19:24:02 | ||
| Embla Medical hf | 28.30 | 28.70 | 28.20 | 0.00 | 0.00% | 23.38K | 19:21:14 | ||
| Embracer Group | 26.6100 | 26.6500 | 25.9200 | +0.1000 | +0.38% | 2.90M | 19:23:46 | ||
| Epiroc A | 220.10 | 222.60 | 219.80 | -2.90 | -1.30% | 126.09K | 19:15:15 | ||
| Epiroc B | 202.20 | 203.80 | 201.40 | -1.80 | -0.88% | 63.07K | 19:21:56 | ||
| EQT AB | 323.80 | 334.20 | 322.70 | -13.30 | -3.95% | 243.18K | 19:23:22 | ||
| Ericsson A | 64.60 | 64.60 | 64.30 | +0.20 | +0.31% | 4.38K | 19:20:24 | ||
| Essity A | 270.00 | 271.00 | 269.50 | -0.50 | -0.18% | 0.57K | 18:38:59 | ||
| Essity B | 269.80 | 270.80 | 269.20 | -1.00 | -0.37% | 278.35K | 19:24:23 | ||
| Evolution Gaming | 1,124.50 | 1,135.50 | 1,121.00 | -19.50 | -1.70% | 231.94K | 19:24:27 | ||
| Fastighets AB Balder | 70.38 | 71.18 | 69.48 | -0.82 | -1.15% | 379.14K | 19:23:29 | ||
| FastPartner | 70.70 | 73.10 | 70.70 | -2.20 | -3.02% | 48.03K | 19:15:45 | ||
| FastPartner AB | 66.50 | 66.70 | 66.10 | -0.20 | -0.30% | 1.50K | 19:19:39 | ||
| Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.18K | 19:01:12 | ||
| Fiskars | 17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 1.40K | 19:18:31 | ||
| Flsmidth & Co | 387.8 | 391.2 | 387.0 | -3.4 | -0.87% | 14.26K | 19:17:00 | ||
| Fortnox | 65.12 | 67.00 | 64.82 | -1.38 | -2.08% | 146.17K | 19:24:08 | ||
| Fortum | 14.00 | 14.06 | 13.93 | -0.11 | -0.74% | 228.21K | 19:22:04 | ||
| Genmab | 1,926.0 | 1,932.5 | 1,913.0 | -8.5 | -0.44% | 34.29K | 19:23:48 | ||
| Getinge | 189.1 | 191.3 | 188.7 | -2.4 | -1.25% | 149.69K | 19:23:35 | ||
| Gn Store Nord | 217.6 | 220.7 | 217.1 | -4.2 | -1.89% | 109.17K | 19:22:45 | ||
| H Lundbeck B | 32.20 | 32.50 | 32.20 | -0.20 | -0.62% | 21.37K | 19:06:36 | ||
| H Lundbeck B | 37.10 | 37.18 | 37.02 | -0.04 | -0.11% | 58.96K | 19:22:46 | ||
| Hemnet Group AB | 289.80 | 291.20 | 285.60 | -2.20 | -0.75% | 25.80K | 19:24:18 | ||
| Hennes & Mauritz | 185.0 | 187.4 | 184.5 | -3.0 | -1.60% | 373.25K | 19:23:29 | ||
| Hexagon | 117.5 | 118.3 | 117.0 | -1.0 | -0.84% | 432.88K | 19:24:11 | ||
| HMS Networks | 438.60 | 444.20 | 438.00 | -5.60 | -1.26% | 5.06K | 19:12:07 | ||
| Holmen | 437.0 | 443.0 | 437.0 | -3.0 | -0.68% | 442.00 | 19:06:14 | ||
| Holmen | 437.8 | 447.0 | 437.4 | -9.6 | -2.15% | 26.58K | 19:23:36 | ||
| Huhtamaki | 37.06 | 37.38 | 37.00 | -0.34 | -0.91% | 11.24K | 19:13:46 | ||
| Husqvarna A | 86.00 | 88.00 | 86.00 | -1.40 | -1.60% | 5.63K | 19:06:46 | ||
| Husqvarna B | 86.04 | 88.36 | 85.82 | -1.54 | -1.76% | 143.46K | 19:24:05 | ||
| Industrivarden | 365.20 | 366.60 | 364.20 | -0.60 | -0.16% | 59.07K | 19:23:27 | ||
| Industrivarden AB | 364.70 | 366.30 | 363.70 | -1.30 | -0.36% | 191.86K | 19:24:17 | ||
| Indutrade | 268.6 | 273.2 | 267.6 | -3.6 | -1.32% | 37.75K | 19:23:41 | ||
| Instalco Intressenter | 40.700 | 41.280 | 40.460 | -0.420 | -1.02% | 104.66K | 19:18:48 | ||
| Intl Petroleum | 146.6000 | 148.5000 | 146.1000 | -0.8000 | -0.54% | 46.52K | 19:21:47 | ||
| Intrum Justitia | 30.4 | 31.2 | 29.6 | -0.1 | -0.33% | 395.57K | 19:22:53 | ||
| Investor A | 282.4 | 283.9 | 281.4 | -1.1 | -0.39% | 111.03K | 19:23:39 | ||
| Investor B | 282.9 | 284.2 | 281.8 | -1.0 | -0.35% | 659.72K | 19:24:16 | ||
| Islandsbanki hf | 95.60 | 97.00 | 95.40 | -1.40 | -1.44% | 89.66K | 19:22:02 | ||
| ISS A/S | 132.60 | 132.80 | 131.80 | -0.50 | -0.38% | 75.27K | 19:20:29 | ||
| Jeudan | 214 | 216 | 213 | -2 | -0.93% | 0.56K | 19:12:43 | ||
| JM AB | 199.3 | 202.6 | 198.6 | -3.3 | -1.63% | 49.08K | 19:13:22 | ||
| Jyske Bank | 549.0 | 554.0 | 548.5 | -5.5 | -0.99% | 47.02K | 19:23:53 | ||
| Kemira Oy | 21.64 | 21.66 | 21.32 | +0.06 | +0.28% | 16.47K | 19:19:15 | ||
| Kesko | 16.77 | 16.98 | 16.74 | -0.20 | -1.18% | 138.86K | 19:22:41 | ||
| Kesko | 17.12 | 17.36 | 17.10 | -0.22 | -1.27% | 4.93K | 19:20:50 | ||
| Kindred Group | 124.3 | 124.4 | 124.3 | 0.0 | 0.00% | 31.27K | 19:16:10 | ||
| Kinnevik Investment A | 123.0 | 125.2 | 122.6 | -2.0 | -1.60% | 4.30K | 19:17:56 | ||
| Kinnevik Investment B | 121.6 | 123.7 | 121.1 | -2.1 | -1.70% | 509.85K | 19:23:36 | ||
| Kojamo | 9.84 | 9.99 | 9.83 | -0.16 | -1.60% | 67.34K | 19:22:18 | ||
| Kone Corporation | 47.73 | 48.40 | 47.71 | -0.71 | -1.47% | 72.48K | 19:23:46 | ||
| Konecranes | 53.25 | 53.90 | 53.20 | -0.75 | -1.39% | 29.52K | 19:23:10 | ||
| Lagercrantz Group | 178.30 | 178.30 | 176.70 | +0.50 | +0.28% | 30.94K | 19:20:39 | ||
| Lifco publ AB | 275.80 | 279.60 | 274.40 | -4.40 | -1.57% | 39.26K | 19:23:11 | ||
| Lindab International | 224.20 | 228.00 | 222.60 | -1.20 | -0.53% | 57.05K | 19:23:03 | ||
| LM Ericsson B | 63.20 | 63.44 | 62.98 | -0.26 | -0.41% | 1.18M | 19:24:23 | ||
| Lundbergforetagen | 557.0 | 558.0 | 553.5 | -1.5 | -0.27% | 31.23K | 19:23:28 | ||
| Lundin Gold Inc | 158.20 | 159.00 | 157.80 | +0.60 | +0.38% | 61.64K | 19:24:18 | ||
| Lundin | 131.10 | 132.00 | 130.70 | +0.90 | +0.69% | 74.05K | 19:22:08 | ||
| Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.84% | 551.63K | 19:24:20 | ||
| Marel | 487.00 | 487.00 | 486.00 | -1.00 | -0.20% | 430.00K | 19:13:47 | ||
| Medicover | 185.8000 | 189.0000 | 185.2000 | -3.2000 | -1.69% | 21.73K | 19:23:40 | ||
| Metsa Board A | 8.580 | 8.700 | 8.500 | -0.140 | -1.61% | 666.00 | 18:59:16 | ||
| Metsa Board Oyj | 7.670 | 7.760 | 7.635 | -0.065 | -0.84% | 162.21K | 19:23:46 | ||
| Metso Oyj | 11.110 | 11.410 | 11.110 | -0.340 | -2.97% | 181.06K | 19:23:34 | ||
| Millicom DRC | 257.0 | 260.6 | 256.0 | -2.8 | -1.08% | 67.09K | 19:21:53 | ||
| MIPS | 425.60 | 425.60 | 419.00 | +0.40 | +0.09% | 8.28K | 19:23:15 | ||
| Modern Times A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 20.00 | 18:00:00 | ||
| Modern Times B | 95.1 | 96.2 | 93.9 | +0.9 | +0.96% | 69.97K | 19:24:05 | ||
| Moeller Maersk A | 11,940 | 12,190 | 11,840 | +20 | +0.17% | 2.33K | 19:22:20 | ||
| Moeller Maersk B | 12,445 | 12,600 | 12,315 | +50 | +0.40% | 6.74K | 19:22:04 | ||
| Munters | 226.0000 | 230.6000 | 226.0000 | -3.4000 | -1.48% | 36.51K | 19:24:08 | ||
| Mycronic publ AB | 412.20 | 412.40 | 408.80 | +4.60 | +1.13% | 25.70K | 19:23:40 | ||
| NCAB Group | 80.85 | 82.45 | 80.35 | -1.45 | -1.76% | 17.24K | 19:20:16 | ||
| NCC A | 135.5 | 136.5 | 135.5 | -4.0 | -2.87% | 157.00 | 18:00:03 | ||
| NCC B | 135.1 | 136.7 | 134.7 | -1.4 | -1.03% | 40.73K | 19:20:57 | ||
| Neste Oyj | 19.36 | 19.95 | 19.34 | -0.44 | -2.20% | 648.96K | 19:24:16 | ||
| Netcompany | 305.60 | 308.40 | 305.20 | -2.40 | -0.78% | 18.74K | 19:21:07 | ||
| New Wave Group AB | 113.60 | 114.40 | 113.10 | -1.20 | -1.05% | 48.84K | 19:21:35 | ||
| Noble | 323.00 | 325.50 | 321.00 | +5.00 | +1.57% | 1.18K | 19:10:50 | ||
| Nokian Renkaat | 8.56 | 8.63 | 8.54 | -0.06 | -0.65% | 99.59K | 19:20:49 | ||
| Nolato B | 60.8 | 61.3 | 60.6 | -0.5 | -0.73% | 47.65K | 19:23:58 | ||
| Nordnet AB | 206.20 | 208.80 | 205.60 | -2.40 | -1.15% | 24.27K | 19:23:35 | ||
| Novo Nordisk B | 910.8 | 915.0 | 907.1 | -4.9 | -0.54% | 656.39K | 19:24:27 | ||
| Novozymes B | 418.5 | 422.0 | 417.8 | -3.4 | -0.81% | 87.78K | 19:24:16 | ||
| NP3 Fastigheter AB | 242.50 | 243.50 | 238.50 | -1.00 | -0.41% | 23.01K | 19:22:51 | ||
| Nyfosa | 102.50 | 103.80 | 102.10 | -1.30 | -1.25% | 28.41K | 19:14:02 | ||
| Oersted AS | 409.40 | 409.80 | 402.80 | -3.00 | -0.73% | 153.32K | 19:21:21 | ||
| Orion A | 36.85 | 37.60 | 36.80 | -0.65 | -1.73% | 2.26K | 19:01:52 | ||
| Orion B | 36.52 | 37.01 | 36.15 | -0.49 | -1.32% | 56.77K | 19:22:43 | ||
| Outokumpu oyj | 3.7800 | 3.8420 | 3.7700 | -0.0630 | -1.64% | 355.08K | 19:24:20 | ||
| OX2 | 59.20 | 59.25 | 59.10 | 0.00 | 0.00% | 196.65K | 19:23:30 | ||
| Pandora | 1,110.0 | 1,112.0 | 1,100.5 | -3.5 | -0.31% | 23.39K | 19:24:23 | ||
| Pandox AB | 176.60 | 179.40 | 176.00 | -2.40 | -1.34% | 9.12K | 19:23:30 | ||
| Qt | 82.4500 | 83.0000 | 81.8500 | -0.2500 | -0.30% | 8.16K | 19:18:56 | ||
| Ratos A | 41.60 | 41.60 | 41.10 | 0.00 | 0.00% | 38.00 | 18:45:09 | ||
| Ratos AB | 39.58 | 39.72 | 39.30 | -0.06 | -0.15% | 147.99K | 19:22:14 | ||
| Revenio Group Co | 28.08 | 28.10 | 27.70 | +0.02 | +0.07% | 3.86K | 19:22:19 | ||
| Rockwool International A | 2,840 | 2,855 | 2,820 | -10 | -0.35% | 1.35K | 19:22:43 | ||
| Rockwool International B | 2,866 | 2,882 | 2,840 | +4 | +0.14% | 13.38K | 19:22:43 | ||
| Royal Unibrew | 563 | 567 | 562 | -4 | -0.62% | 17.34K | 19:23:36 | ||
| S.e.b | 147.30 | 148.70 | 147.10 | -1.55 | -1.04% | 492.22K | 19:24:05 | ||
| Skandinaviska Enskilda Banken | 150.60 | 151.40 | 150.20 | -0.80 | -0.53% | 46.72K | 19:22:06 | ||
| Saab AB | 234.6 | 243.1 | 233.0 | -12.9 | -5.21% | 2.71M | 19:23:57 | ||
| Sagax | 280.20 | 282.20 | 278.60 | -2.00 | -0.71% | 46.40K | 19:23:08 | ||
| Sagax AB | 281.00 | 281.00 | 276.00 | -2.00 | -0.71% | 0.04K | 17:42:58 | ||
| Sagax D | 31.9000 | 32.0000 | 31.9000 | -0.1000 | -0.31% | 230.51K | 19:04:04 | ||
| Samhallsbyggnadsbolaget | 5.05 | 5.43 | 5.02 | -0.09 | -1.79% | 31.80M | 19:24:11 | ||
| Samhallsbyggnadsbolaget I D | 7.18 | 7.64 | 6.98 | +0.28 | +3.99% | 2.32M | 19:23:29 | ||
| Sampo Plc | 40.42 | 40.58 | 40.33 | -0.11 | -0.27% | 115.47K | 19:23:33 | ||
| Sandvik | 233.00 | 235.20 | 232.80 | -3.50 | -1.48% | 362.76K | 19:23:56 | ||
| Sanoma-corp | 7.150 | 7.200 | 7.000 | +0.110 | +1.56% | 20.24K | 19:11:28 | ||
| Scandinavian Tobacco | 96.60 | 97.20 | 96.40 | -0.20 | -0.21% | 77.93K | 19:18:28 | ||
| Schouw | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 3.04K | 19:05:46 | ||
| Sectra | 235.80 | 240.20 | 234.40 | -4.40 | -1.83% | 13.98K | 19:17:32 | ||
| Securitas B | 110.65 | 112.10 | 110.20 | -1.75 | -1.56% | 223.25K | 19:24:23 | ||
| Sildarvinnslan hf | 86.50 | 86.50 | 86.50 | -0.50 | -0.57% | 1.00K | 19:04:19 | ||
| Sinch AB | 24.01 | 24.39 | 23.86 | -0.24 | -0.99% | 2.04M | 19:24:18 | ||
| Skanska B | 187.40 | 189.10 | 186.70 | -2.15 | -1.13% | 271.54K | 19:23:32 | ||
| SKF | 229.5 | 232.5 | 229.5 | -2.0 | -0.86% | 1.84K | 19:05:48 | ||
| SKF B | 229.5 | 232.8 | 228.9 | -4.2 | -1.80% | 118.15K | 19:24:20 | ||
| Spar Bank Nord | 124.40 | 125.40 | 124.20 | 0.00 | 0.00% | 19.02K | 19:23:44 | ||
| SSAB AB | 60.52 | 61.10 | 60.26 | -0.44 | -0.72% | 364.36K | 19:24:12 | ||
| SSAB AB | 59.98 | 60.62 | 59.66 | -0.36 | -0.60% | 1.04M | 19:24:12 | ||
| Stora Enso (HE) | 13.400 | 13.750 | 13.400 | -0.300 | -2.19% | 2.00K | 19:10:31 | ||
| Stora Enso OYJ | 13.495 | 13.660 | 13.465 | -0.225 | -1.64% | 147.34K | 19:23:58 | ||
| Storskogen AB | 7.84 | 7.96 | 7.77 | -0.11 | -1.41% | 1.03M | 19:24:17 | ||
| Svenska Cellulosa | 158.4 | 162.0 | 158.2 | -0.8 | -0.50% | 1.79K | 19:02:01 | ||
| Svenska Cellulosa | 158.9 | 159.8 | 158.3 | -1.2 | -0.72% | 133.79K | 19:23:36 | ||
| Svitzer AS | 269.50 | 270.00 | 266.00 | -0.50 | -0.19% | 20.58K | 19:19:57 | ||
| Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 256.00 | 19:01:18 | ||
| Sweco B | 149.10 | 150.90 | 148.50 | -1.40 | -0.93% | 219.19K | 19:24:14 | ||
| Swedbank | 215.10 | 217.00 | 214.80 | -2.10 | -0.97% | 319.72K | 19:23:08 | ||
| Swedish Orphan Biovitrum | 275.00 | 277.20 | 273.80 | -0.80 | -0.29% | 51.11K | 19:22:36 | ||
| Sydbank | 364.4 | 369.8 | 364.4 | -1.0 | -0.27% | 28.72K | 19:23:57 | ||
| Systemair | 78.50 | 79.00 | 78.30 | -0.50 | -0.63% | 9.91K | 19:10:04 | ||
| Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 860.31K | 19:23:25 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 0.01K | 18:00:00 | ||
| Telia Company | 26.91 | 27.17 | 26.70 | +0.26 | +0.98% | 5.27M | 19:23:43 | ||
| Thule Group AB | 315.60 | 323.20 | 313.60 | -7.60 | -2.35% | 18.17K | 19:24:08 | ||
| TietoEVRY | 18.75 | 19.04 | 18.70 | -0.35 | -1.83% | 103.99K | 19:22:45 | ||
| Topdanmark A/S | 288.4 | 291.8 | 288.2 | -2.8 | -0.96% | 28.50K | 19:24:19 | ||
| トーム A | 263.20 | 264.00 | 259.80 | +2.40 | +0.92% | 49.62K | 19:22:47 | ||
| Traton | 361.50 | 374.50 | 360.50 | -12.50 | -3.34% | 52.36K | 19:23:32 | ||
| Trelleborg | 413.00 | 418.80 | 412.40 | -4.60 | -1.10% | 126.39K | 19:23:22 | ||
| Troax Group | 244.50 | 250.00 | 244.00 | -3.50 | -1.41% | 2.05K | 19:15:00 | ||
| Truecaller AB | 37.02 | 37.72 | 37.00 | -0.12 | -0.32% | 279.37K | 19:23:31 | ||
| Trygvesta | 141.7 | 142.6 | 141.6 | -0.8 | -0.56% | 92.90K | 19:17:53 | ||
| UPM-Kymmene | 34.74 | 35.03 | 34.61 | -0.38 | -1.08% | 144.90K | 19:24:27 | ||
| Vaisala A | 40.30 | 40.30 | 39.80 | +0.30 | +0.75% | 33.07K | 19:23:28 | ||
| Valmet | 24.43 | 25.22 | 24.42 | -0.84 | -3.32% | 183.55K | 19:22:30 | ||
| Vestas Wind | 199.0 | 200.5 | 198.1 | -3.5 | -1.73% | 454.38K | 19:23:55 | ||
| Vitec B | 530.50 | 539.50 | 529.50 | -9.50 | -1.76% | 6.76K | 19:22:41 | ||
| Vitrolife | 180.00 | 182.10 | 178.10 | -2.10 | -1.15% | 15.78K | 19:23:04 | ||
| Volvo B | 283.70 | 288.40 | 283.20 | -0.80 | -0.28% | 794.83K | 19:24:02 | ||
| Volvo Car AB | 32.59 | 33.80 | 32.57 | -1.20 | -3.55% | 1.46M | 19:24:23 | ||
| Wallenstam | 51.05 | 52.25 | 51.05 | -0.70 | -1.35% | 347.92K | 19:23:34 | ||
| Wartsila | 19.17 | 19.28 | 19.08 | -0.02 | -0.10% | 199.23K | 19:23:51 | ||
| Wihlborgs Fastigheter | 97.65 | 98.55 | 97.30 | -0.65 | -0.66% | 102.83K | 19:17:30 | ||
| Zealand Pharma | 614.00 | 618.50 | 609.00 | -0.50 | -0.08% | 41.33K | 19:20:05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.70 | 98.56 | 97.54 | -1.26 | -1.27% | 1.34M | 19:24:05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.3 | 121.7 | 119.8 | -1.5 | -1.23% | 52.29K | 19:23:48 | ||
| ノキア フィンランド | 3.530 | 3.551 | 3.525 | -0.040 | -1.12% | 1.18M | 19:24:24 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 273.9 | 279.2 | 273.3 | -4.1 | -1.47% | 50.10K | 19:24:25 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 172.1 | 173.4 | 172.0 | -1.2 | -0.69% | 437.89K | 19:23:32 | ||
| Fabege | 89.35 | 89.45 | 88.00 | -0.10 | -0.11% | 231.69K | 19:23:32 | ||
| Investment Latour | 298.6 | 303.1 | 297.5 | -3.3 | -1.09% | 96.51K | 19:24:25 | ||
| Peab AB | 67.90 | 68.85 | 67.70 | -1.05 | -1.52% | 76.40K | 19:23:34 | ||
| Volvo A | 291.60 | 296.20 | 291.40 | -0.80 | -0.27% | 21.73K | 19:23:36 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.45 | 89.45 | 88.30 | -0.90 | -1.01% | 14.25K | 19:18:42 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.210 | 11.380 | 11.210 | -0.175 | -1.54% | 868.60K | 19:24:17 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.7 | 127.3 | 125.3 | -1.1 | -0.86% | 734.29K | 19:21:40 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.7 | 54.4 | 53.2 | -1.1 | -2.08% | 2.09M | 19:24:20 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 625.0 | 630.0 | 622.0 | +3.0 | +0.48% | 48.61K | 19:22:34 | ||
| Loomis AB | 290.6 | 292.6 | 290.6 | -3.2 | -1.09% | 16.04K | 19:22:20 | ||
| Hufvudstaden | 127.90 | 129.50 | 127.50 | -1.40 | -1.08% | 45.82K | 19:23:58 |
センチメント
OMX Nordic Large Cap SEK GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap SEK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました