金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
594.11
-4.62
-0.77%
- 出来高: -
- 始値: 596.66
- 日中安値/高値: 593.74 - 596.71
OMX Nordic Large Cap SEK PI
594.11
-4.62
-0.77%
OMX Nordic Large Cap SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.0 | 290.4 | 288.0 | +0.4 | +0.14% | 22.69K | 18:40:01 | ||
| ABB | 576.0 | 578.0 | 572.2 | +2.2 | +0.38% | 128.64K | 18:43:38 | ||
| AddLife | 111.10 | 112.50 | 110.10 | -1.40 | -1.24% | 31.00K | 18:42:55 | ||
| Addnode B | 120.30 | 124.10 | 120.00 | -2.80 | -2.27% | 41.79K | 18:42:52 | ||
| Addtech | 244.80 | 249.80 | 244.60 | -5.40 | -2.16% | 46.21K | 18:43:38 | ||
| Afry AB | 186.5 | 189.1 | 186.5 | -1.4 | -0.75% | 41.74K | 18:43:05 | ||
| Alfa Laval | 486.2 | 489.6 | 482.0 | +2.6 | +0.54% | 82.06K | 18:44:40 | ||
| Alk Abello | 152.00 | 153.00 | 151.50 | -1.10 | -0.72% | 31.19K | 18:40:23 | ||
| Alleima AB | 72.40 | 73.05 | 72.15 | -0.35 | -0.48% | 138.87K | 18:44:42 | ||
| Alm Brand | 13.28 | 13.29 | 13.20 | +0.05 | +0.38% | 414.28K | 18:42:46 | ||
| Alvotech | 1,905.00 | 1,940.00 | 1,905.00 | 0.00 | 0.00% | 128.17K | 18:30:24 | ||
| Ambu B | 127.5 | 129.0 | 127.2 | -1.5 | -1.16% | 90.83K | 18:44:19 | ||
| Arion Bank | 132.500 | 135.500 | 132.500 | 0.000 | 0.00% | 0 | 00:23:32 | ||
| Arjo | 46.14 | 46.48 | 46.02 | -0.34 | -0.73% | 53.18K | 18:42:32 | ||
| Assa Abloy | 307.4 | 309.0 | 306.4 | -1.4 | -0.45% | 186.29K | 18:44:26 | ||
| AstraZeneca | 1,621.5 | 1,632.0 | 1,620.0 | +1.0 | +0.06% | 65.72K | 18:43:43 | ||
| Atlas Copco A | 200.6 | 201.7 | 200.2 | -1.0 | -0.50% | 360.26K | 18:44:55 | ||
| Atrium Ljungberg | 197.80 | 203.00 | 196.60 | -3.70 | -1.84% | 50.32K | 18:43:51 | ||
| Autoliv Inc | 1,366.2 | 1,370.8 | 1,356.2 | +10.0 | +0.74% | 15.85K | 18:44:02 | ||
| Axfood AB | 280.4 | 281.9 | 280.2 | -0.5 | -0.18% | 33.84K | 18:43:12 | ||
| Bavarian Nordic | 177.6 | 178.3 | 175.4 | -0.4 | -0.22% | 48.13K | 18:41:08 | ||
| Beijer Ref | 164.30 | 166.85 | 164.30 | -3.70 | -2.20% | 79.11K | 18:43:38 | ||
| Betsson | 121.50 | 123.10 | 121.30 | -1.10 | -0.90% | 129.17K | 18:42:36 | ||
| Better Collective | 246.00 | 251.00 | 245.50 | -2.00 | -0.81% | 38.21K | 18:42:20 | ||
| Better Collective | 160.20 | 162.40 | 159.80 | -1.60 | -0.99% | 20.00K | 18:38:36 | ||
| Bilia | 145.5 | 146.0 | 143.7 | -0.1 | -0.07% | 17.32K | 18:40:19 | ||
| BillerudKorsnas AB | 105.10 | 106.50 | 104.10 | -1.50 | -1.41% | 174.98K | 18:40:47 | ||
| BioArctic | 228.6000 | 234.2000 | 227.0000 | -4.0000 | -1.72% | 29.48K | 18:44:49 | ||
| Biotage | 174.30 | 180.10 | 174.00 | -3.70 | -2.08% | 17.26K | 18:40:12 | ||
| Boliden | 367.90 | 374.90 | 366.50 | -2.50 | -0.67% | 281.79K | 18:44:42 | ||
| Bravida Holding AB | 82.25 | 83.05 | 81.55 | -0.55 | -0.66% | 68.69K | 18:42:34 | ||
| Brim hf | 71.00 | 72.00 | 71.00 | 0.00 | 0.00% | 0 | 00:29:54 | ||
| Bure Equity | 363.60 | 364.00 | 358.00 | +2.20 | +0.61% | 11.04K | 18:42:43 | ||
| Camurus AB | 539.00 | 549.00 | 538.00 | -6.50 | -1.19% | 6.90K | 18:40:25 | ||
| Cargotec Corp | 79.40 | 80.95 | 79.10 | -1.50 | -1.85% | 14.66K | 18:44:24 | ||
| Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.01K | 18:42:59 | ||
| Carlsberg B | 950.2 | 952.2 | 947.2 | -5.6 | -0.59% | 15.18K | 18:43:38 | ||
| Castellum AB | 130.75 | 132.45 | 129.90 | -1.60 | -1.21% | 584.16K | 18:44:25 | ||
| Catena | 519.00 | 525.00 | 512.00 | -6.00 | -1.14% | 13.01K | 18:44:24 | ||
| Chemometec | 344.00 | 348.20 | 342.60 | -7.60 | -2.16% | 24.97K | 18:42:43 | ||
| Citycon | 4.204 | 4.304 | 4.160 | -0.100 | -2.32% | 113.57K | 18:44:44 | ||
| Coloplast | 828.2 | 838.8 | 825.6 | -14.2 | -1.69% | 52.97K | 18:42:28 | ||
| Copenhagen Airports AS | 4,810 | 4,850 | 4,810 | -30 | -0.62% | 0.02K | 16:16:40 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 18:00:03 | ||
| Corem Property | 8.9900 | 9.0200 | 8.8200 | +0.0500 | +0.56% | 278.02K | 18:41:53 | ||
| Corem Property Group AB | 233.50 | 234.50 | 230.00 | +3.50 | +1.52% | 1.04K | 18:44:42 | ||
| Dampskibsselskabet Norden AS | 340.6 | 342.8 | 336.4 | -1.4 | -0.41% | 20.82K | 18:41:58 | ||
| Danske Bank | 201.5 | 203.7 | 201.5 | -1.3 | -0.64% | 220.92K | 18:43:38 | ||
| Demant | 324.4 | 327.6 | 324.0 | -2.2 | -0.67% | 36.70K | 18:43:38 | ||
| DFDS | 214.0 | 215.2 | 213.4 | -1.0 | -0.47% | 27.55K | 18:39:43 | ||
| Dometic Group publ AB | 74.50 | 75.35 | 74.50 | -0.35 | -0.47% | 68.62K | 18:43:04 | ||
| Dsv | 1,027.0 | 1,042.0 | 1,023.0 | -19.0 | -1.82% | 55.94K | 18:44:26 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.00K | 16:00:03 | ||
| Electrolux B | 97.3 | 99.2 | 97.0 | -2.2 | -2.19% | 240.24K | 18:44:34 | ||
| Electrolux Prof | 68.30 | 69.20 | 68.10 | -0.70 | -1.01% | 27.43K | 18:44:01 | ||
| Elekta | 86.85 | 88.25 | 86.55 | -0.65 | -0.74% | 222.57K | 18:44:27 | ||
| Elisa Corporat. | 41.14 | 41.38 | 41.14 | -0.20 | -0.48% | 29.49K | 18:44:30 | ||
| Embla Medical hf | 28.40 | 28.70 | 28.20 | +0.10 | +0.35% | 8.18K | 18:26:39 | ||
| Embracer Group | 26.4700 | 26.6500 | 25.9200 | -0.0400 | -0.15% | 2.66M | 18:44:50 | ||
| Epiroc A | 220.80 | 222.60 | 220.20 | -2.20 | -0.99% | 70.00K | 18:43:37 | ||
| Epiroc B | 202.00 | 203.80 | 201.40 | -2.00 | -0.98% | 53.19K | 18:43:29 | ||
| EQT AB | 324.10 | 334.20 | 323.60 | -13.00 | -3.86% | 222.58K | 18:44:49 | ||
| Ericsson A | 64.50 | 64.60 | 64.30 | +0.10 | +0.16% | 4.28K | 18:38:54 | ||
| Essity A | 270.00 | 271.00 | 269.50 | -0.50 | -0.18% | 574.00 | 18:38:59 | ||
| Essity B | 270.00 | 270.80 | 269.30 | -0.80 | -0.30% | 254.06K | 18:41:46 | ||
| Evolution Gaming | 1,124.00 | 1,135.50 | 1,121.50 | -20.00 | -1.75% | 222.19K | 18:44:51 | ||
| Fastighets AB Balder | 70.22 | 71.18 | 69.48 | -0.98 | -1.38% | 363.24K | 18:43:50 | ||
| FastPartner | 71.30 | 73.10 | 71.10 | -1.60 | -2.19% | 45.29K | 18:32:49 | ||
| FastPartner AB | 66.50 | 66.70 | 66.10 | -0.20 | -0.30% | 1.34K | 18:30:29 | ||
| Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.16K | 18:26:42 | ||
| Fiskars | 17.16 | 17.30 | 17.10 | -0.04 | -0.23% | 0.88K | 17:27:24 | ||
| Flsmidth & Co | 387.6 | 391.2 | 387.2 | -3.6 | -0.92% | 13.54K | 18:41:02 | ||
| Fortnox | 65.24 | 67.00 | 65.10 | -1.26 | -1.89% | 106.85K | 18:44:03 | ||
| Fortum | 14.01 | 14.06 | 13.93 | -0.09 | -0.64% | 205.15K | 18:44:37 | ||
| Genmab | 1,928.5 | 1,932.5 | 1,913.0 | -6.0 | -0.31% | 31.90K | 18:44:17 | ||
| Getinge | 189.0 | 191.3 | 188.7 | -2.5 | -1.31% | 136.72K | 18:44:01 | ||
| Gn Store Nord | 218.3 | 220.7 | 217.2 | -3.5 | -1.58% | 95.41K | 18:43:22 | ||
| H Lundbeck B | 32.30 | 32.50 | 32.20 | -0.10 | -0.31% | 18.92K | 18:38:20 | ||
| H Lundbeck B | 37.08 | 37.18 | 37.02 | -0.06 | -0.16% | 53.55K | 18:38:58 | ||
| Hemnet Group AB | 288.80 | 291.20 | 285.60 | -3.20 | -1.10% | 23.12K | 18:44:20 | ||
| Hennes & Mauritz | 184.9 | 187.4 | 184.7 | -3.1 | -1.62% | 334.05K | 18:44:14 | ||
| Hexagon | 117.4 | 118.3 | 117.2 | -1.1 | -0.93% | 357.72K | 18:43:38 | ||
| HMS Networks | 439.40 | 444.20 | 439.00 | -4.80 | -1.08% | 4.53K | 18:43:45 | ||
| Holmen | 440.0 | 443.0 | 440.0 | 0.0 | 0.00% | 151.00 | 18:09:47 | ||
| Holmen | 438.6 | 447.0 | 438.2 | -8.8 | -1.97% | 23.38K | 18:43:00 | ||
| Huhtamaki | 37.08 | 37.38 | 37.06 | -0.32 | -0.86% | 9.81K | 18:40:08 | ||
| Husqvarna A | 86.00 | 88.00 | 86.00 | -1.40 | -1.60% | 5.10K | 18:40:28 | ||
| Husqvarna B | 85.90 | 88.36 | 85.84 | -1.68 | -1.92% | 106.51K | 18:44:26 | ||
| Industrivarden | 364.60 | 366.60 | 364.20 | -1.20 | -0.33% | 56.17K | 18:43:53 | ||
| Industrivarden AB | 364.20 | 366.30 | 363.70 | -1.80 | -0.49% | 147.62K | 18:43:53 | ||
| Indutrade | 268.2 | 273.2 | 267.6 | -4.0 | -1.47% | 32.97K | 18:43:25 | ||
| Instalco Intressenter | 40.620 | 41.220 | 40.460 | -0.500 | -1.22% | 64.24K | 18:41:58 | ||
| Intl Petroleum | 146.8000 | 148.5000 | 146.1000 | -0.6000 | -0.41% | 42.97K | 18:36:06 | ||
| Intrum Justitia | 30.2 | 31.2 | 29.6 | -0.3 | -0.98% | 384.66K | 18:44:36 | ||
| Investor A | 281.7 | 283.9 | 281.4 | -1.8 | -0.63% | 100.75K | 18:43:31 | ||
| Investor B | 282.1 | 284.2 | 281.8 | -1.8 | -0.62% | 567.14K | 18:44:35 | ||
| Islandsbanki hf | 95.60 | 95.60 | 95.60 | -1.40 | -1.44% | 3.50K | 18:37:19 | ||
| ISS A/S | 132.20 | 132.80 | 131.80 | -0.90 | -0.68% | 67.88K | 18:43:15 | ||
| Jeudan | 216 | 216 | 215 | 0 | 0.00% | 0.49K | 17:27:24 | ||
| JM AB | 199.3 | 202.6 | 198.6 | -3.3 | -1.63% | 47.79K | 18:41:24 | ||
| Jyske Bank | 550.5 | 554.0 | 550.0 | -4.0 | -0.72% | 34.69K | 18:44:08 | ||
| Kemira Oy | 21.66 | 21.66 | 21.32 | +0.08 | +0.37% | 13.35K | 18:42:20 | ||
| Kesko | 16.78 | 16.98 | 16.74 | -0.20 | -1.15% | 131.49K | 18:44:36 | ||
| Kesko | 17.12 | 17.36 | 17.10 | -0.22 | -1.27% | 4.51K | 18:36:32 | ||
| Kindred Group | 124.3 | 124.4 | 124.3 | 0.0 | 0.00% | 30.64K | 18:44:33 | ||
| Kinnevik Investment A | 122.8 | 125.2 | 122.6 | -2.2 | -1.76% | 4.26K | 18:43:17 | ||
| Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.2 | -1.74% | 496.36K | 18:44:36 | ||
| Kojamo | 9.87 | 9.99 | 9.86 | -0.14 | -1.35% | 62.56K | 18:40:08 | ||
| Kone Corporation | 47.84 | 48.40 | 47.84 | -0.60 | -1.24% | 55.11K | 18:44:27 | ||
| Konecranes | 53.25 | 53.90 | 53.20 | -0.75 | -1.39% | 25.80K | 18:44:26 | ||
| Lagercrantz Group | 177.20 | 178.20 | 176.70 | -0.60 | -0.34% | 18.55K | 18:43:38 | ||
| Lifco publ AB | 275.20 | 279.60 | 274.40 | -5.00 | -1.78% | 35.42K | 18:43:27 | ||
| Lindab International | 224.20 | 228.00 | 222.60 | -1.20 | -0.53% | 53.07K | 18:44:06 | ||
| LM Ericsson B | 63.10 | 63.44 | 62.98 | -0.36 | -0.57% | 1.09M | 18:44:55 | ||
| Lundbergforetagen | 556.0 | 558.0 | 553.5 | -2.5 | -0.45% | 26.68K | 18:42:14 | ||
| Lundin Gold Inc | 158.20 | 159.00 | 157.80 | +0.60 | +0.38% | 61.21K | 18:43:20 | ||
| Lundin | 131.20 | 132.00 | 130.70 | +1.00 | +0.77% | 72.37K | 18:43:52 | ||
| Mandatum Oyj | 4.02 | 4.05 | 4.01 | -0.03 | -0.81% | 479.90K | 18:44:55 | ||
| Marel | 488.00 | 488.00 | 480.00 | +0.00 | +0.00% | 0 | 00:29:46 | ||
| Medicover | 186.2000 | 189.0000 | 185.2000 | -2.8000 | -1.48% | 20.50K | 18:43:44 | ||
| Metsa Board A | 8.580 | 8.700 | 8.500 | -0.140 | -1.61% | 0.53K | 18:21:33 | ||
| Metsa Board Oyj | 7.660 | 7.760 | 7.660 | -0.075 | -0.97% | 153.12K | 18:40:10 | ||
| Metso Oyj | 11.140 | 11.410 | 11.135 | -0.310 | -2.71% | 155.73K | 18:44:26 | ||
| Millicom DRC | 256.4 | 260.6 | 256.4 | -3.4 | -1.31% | 52.05K | 18:44:14 | ||
| MIPS | 423.80 | 424.00 | 419.00 | -1.40 | -0.33% | 5.81K | 18:40:35 | ||
| Modern Times A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 0.02K | 18:00:00 | ||
| Modern Times B | 95.0 | 96.2 | 93.9 | +0.8 | +0.85% | 62.87K | 18:40:54 | ||
| Moeller Maersk A | 11,950 | 12,190 | 11,840 | +30 | +0.25% | 1.93K | 18:44:28 | ||
| Moeller Maersk B | 12,465 | 12,600 | 12,315 | +70 | +0.56% | 6.09K | 18:44:29 | ||
| Munters | 227.2000 | 230.6000 | 226.6000 | -2.2000 | -0.96% | 28.24K | 18:43:38 | ||
| Mycronic publ AB | 411.20 | 412.40 | 408.80 | +3.60 | +0.88% | 20.14K | 18:44:49 | ||
| NCAB Group | 80.90 | 82.45 | 80.90 | -1.40 | -1.70% | 15.62K | 18:35:08 | ||
| NCC A | 135.5 | 136.5 | 135.5 | -4.0 | -2.87% | 0.16K | 18:00:03 | ||
| NCC B | 135.1 | 136.7 | 134.7 | -1.4 | -1.03% | 33.40K | 18:43:12 | ||
| Neste Oyj | 19.65 | 19.95 | 19.63 | -0.15 | -0.76% | 441.70K | 18:44:33 | ||
| Netcompany | 305.40 | 308.40 | 305.40 | -2.60 | -0.84% | 17.51K | 18:43:15 | ||
| New Wave Group AB | 113.70 | 114.40 | 113.10 | -1.10 | -0.96% | 46.41K | 18:44:46 | ||
| Noble | 325.00 | 325.50 | 321.00 | +7.00 | +2.20% | 0.93K | 18:31:47 | ||
| Nokian Renkaat | 8.56 | 8.63 | 8.54 | -0.05 | -0.56% | 85.12K | 18:42:33 | ||
| Nolato B | 60.7 | 61.3 | 60.6 | -0.6 | -0.90% | 36.59K | 18:42:02 | ||
| Nordnet AB | 206.20 | 208.80 | 205.80 | -2.40 | -1.15% | 18.11K | 18:41:10 | ||
| Novo Nordisk B | 908.2 | 915.0 | 907.1 | -7.5 | -0.82% | 599.75K | 18:44:49 | ||
| Novozymes B | 420.2 | 422.0 | 419.3 | -1.7 | -0.40% | 66.85K | 18:44:28 | ||
| NP3 Fastigheter AB | 240.50 | 243.50 | 238.50 | -3.00 | -1.23% | 19.06K | 18:38:32 | ||
| Nyfosa | 102.60 | 103.80 | 102.10 | -1.20 | -1.16% | 26.90K | 18:40:16 | ||
| Oersted AS | 409.10 | 409.80 | 402.80 | -3.30 | -0.80% | 148.03K | 18:43:02 | ||
| Orion A | 36.80 | 37.60 | 36.80 | -0.70 | -1.87% | 2.11K | 18:28:26 | ||
| Orion B | 36.45 | 37.01 | 36.15 | -0.56 | -1.51% | 52.07K | 18:44:27 | ||
| Outokumpu oyj | 3.7800 | 3.8420 | 3.7770 | -0.0630 | -1.64% | 264.93K | 18:44:28 | ||
| OX2 | 59.25 | 59.25 | 59.10 | +0.05 | +0.08% | 183.00K | 18:39:12 | ||
| Pandora | 1,105.5 | 1,112.0 | 1,100.5 | -8.0 | -0.72% | 20.62K | 18:43:23 | ||
| Pandox AB | 176.00 | 179.40 | 176.00 | -3.00 | -1.68% | 6.76K | 18:39:54 | ||
| Qt | 82.5000 | 83.0000 | 81.8500 | -0.2000 | -0.24% | 7.06K | 18:43:43 | ||
| Ratos A | 41.60 | 41.60 | 41.10 | 0.00 | 0.00% | 0.04K | 18:00:03 | ||
| Ratos AB | 39.58 | 39.72 | 39.30 | -0.06 | -0.15% | 143.03K | 18:44:55 | ||
| Revenio Group Co | 27.90 | 28.10 | 27.70 | -0.16 | -0.57% | 3.25K | 18:26:47 | ||
| Rockwool International A | 2,835 | 2,855 | 2,820 | -15 | -0.53% | 0.37K | 18:09:29 | ||
| Rockwool International B | 2,862 | 2,882 | 2,840 | 0 | 0.00% | 11.81K | 18:43:40 | ||
| Royal Unibrew | 562 | 567 | 563 | -4 | -0.71% | 15.98K | 18:42:59 | ||
| S.e.b | 147.20 | 148.70 | 147.10 | -1.65 | -1.11% | 409.34K | 18:44:03 | ||
| Skandinaviska Enskilda Banken | 150.40 | 151.40 | 150.20 | -1.00 | -0.66% | 41.36K | 18:44:12 | ||
| Saab AB | 234.2 | 243.1 | 233.0 | -13.3 | -5.37% | 2.59M | 18:44:42 | ||
| Sagax | 279.80 | 282.20 | 278.60 | -2.40 | -0.85% | 41.70K | 18:41:28 | ||
| Sagax AB | 281.00 | 281.00 | 276.00 | -2.00 | -0.71% | 42.00 | 17:42:58 | ||
| Sagax D | 31.9000 | 32.0000 | 31.9000 | -0.1000 | -0.31% | 225.87K | 18:31:32 | ||
| Samhallsbyggnadsbolaget | 5.06 | 5.43 | 5.02 | -0.08 | -1.56% | 30.08M | 18:44:50 | ||
| Samhallsbyggnadsbolaget I D | 7.15 | 7.64 | 6.98 | +0.25 | +3.62% | 2.23M | 18:44:05 | ||
| Sampo Plc | 40.49 | 40.58 | 40.33 | -0.04 | -0.10% | 100.65K | 18:44:27 | ||
| Sandvik | 233.40 | 235.20 | 233.30 | -3.10 | -1.31% | 235.67K | 18:43:02 | ||
| Sanoma-corp | 7.130 | 7.200 | 7.000 | +0.090 | +1.28% | 18.23K | 18:32:59 | ||
| Scandinavian Tobacco | 96.60 | 97.20 | 96.40 | -0.20 | -0.21% | 76.19K | 18:42:04 | ||
| Schouw | 577.0 | 586.0 | 577.0 | -4.0 | -0.69% | 2.92K | 18:41:04 | ||
| Sectra | 235.00 | 240.20 | 234.40 | -5.20 | -2.16% | 11.48K | 18:44:07 | ||
| Securitas B | 110.85 | 112.10 | 110.70 | -1.55 | -1.38% | 165.35K | 18:44:27 | ||
| Sildarvinnslan hf | 87.00 | 87.50 | 87.00 | 0.00 | 0.00% | 0 | 00:29:51 | ||
| Sinch AB | 24.11 | 24.39 | 23.86 | -0.14 | -0.58% | 1.94M | 18:44:12 | ||
| Skanska B | 187.25 | 189.10 | 186.70 | -2.30 | -1.21% | 251.72K | 18:44:44 | ||
| SKF | 229.5 | 232.5 | 229.5 | -2.0 | -0.86% | 1.84K | 18:31:55 | ||
| SKF B | 229.4 | 232.8 | 229.3 | -4.3 | -1.84% | 90.85K | 18:43:05 | ||
| Spar Bank Nord | 124.20 | 125.40 | 124.20 | -0.20 | -0.16% | 16.71K | 18:39:12 | ||
| SSAB AB | 60.52 | 61.10 | 60.26 | -0.44 | -0.72% | 331.93K | 18:42:12 | ||
| SSAB AB | 59.90 | 60.62 | 59.66 | -0.44 | -0.73% | 969.81K | 18:44:13 | ||
| Stora Enso (HE) | 13.500 | 13.750 | 13.450 | -0.200 | -1.46% | 1.86K | 18:31:02 | ||
| Stora Enso OYJ | 13.515 | 13.660 | 13.490 | -0.205 | -1.49% | 136.97K | 18:43:44 | ||
| Storskogen AB | 7.82 | 7.96 | 7.77 | -0.13 | -1.66% | 868.49K | 18:44:50 | ||
| Svenska Cellulosa | 159.0 | 162.0 | 158.4 | -0.2 | -0.13% | 1.72K | 18:25:01 | ||
| Svenska Cellulosa | 158.7 | 159.8 | 158.5 | -1.4 | -0.84% | 111.96K | 18:42:50 | ||
| Svitzer AS | 269.50 | 270.00 | 267.50 | -0.50 | -0.19% | 17.46K | 18:42:45 | ||
| Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 0.25K | 18:29:29 | ||
| Sweco B | 150.60 | 150.90 | 148.50 | +0.10 | +0.07% | 200.89K | 18:44:06 | ||
| Swedbank | 215.10 | 217.00 | 215.00 | -2.10 | -0.97% | 279.34K | 18:44:08 | ||
| Swedish Orphan Biovitrum | 274.80 | 277.20 | 273.80 | -1.00 | -0.36% | 39.43K | 18:40:25 | ||
| Sydbank | 365.2 | 369.8 | 364.6 | -0.2 | -0.05% | 25.72K | 18:39:28 | ||
| Systemair | 78.60 | 79.00 | 78.30 | -0.40 | -0.51% | 9.08K | 18:38:09 | ||
| Tele2 AB | 100.95 | 101.85 | 100.70 | -0.75 | -0.74% | 810.98K | 18:44:26 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 5.00 | 18:00:00 | ||
| Telia Company | 26.87 | 27.17 | 26.70 | +0.22 | +0.83% | 4.93M | 18:44:26 | ||
| Thule Group AB | 314.40 | 323.20 | 313.80 | -8.80 | -2.72% | 14.68K | 18:40:16 | ||
| TietoEVRY | 18.78 | 19.04 | 18.75 | -0.32 | -1.68% | 90.37K | 18:44:26 | ||
| Topdanmark A/S | 289.8 | 291.8 | 289.4 | -1.4 | -0.48% | 24.97K | 18:43:22 | ||
| トーム A | 262.80 | 263.20 | 259.80 | +2.00 | +0.77% | 39.35K | 18:42:55 | ||
| Traton | 365.00 | 374.50 | 363.00 | -9.00 | -2.41% | 39.98K | 18:44:46 | ||
| Trelleborg | 413.00 | 418.80 | 412.40 | -4.60 | -1.10% | 113.10K | 18:43:21 | ||
| Troax Group | 244.00 | 250.00 | 244.00 | -4.00 | -1.61% | 2.04K | 18:26:28 | ||
| Truecaller AB | 37.04 | 37.72 | 37.00 | -0.10 | -0.27% | 250.81K | 18:39:59 | ||
| Trygvesta | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 87.74K | 18:43:21 | ||
| UPM-Kymmene | 34.92 | 35.03 | 34.80 | -0.20 | -0.57% | 108.00K | 18:44:28 | ||
| Vaisala A | 40.05 | 40.15 | 39.80 | +0.05 | +0.13% | 33.07K | 18:38:45 | ||
| Valmet | 24.55 | 25.22 | 24.51 | -0.72 | -2.85% | 163.99K | 18:44:27 | ||
| Vestas Wind | 199.2 | 200.5 | 198.1 | -3.2 | -1.60% | 425.35K | 18:44:48 | ||
| Vitec B | 529.50 | 539.50 | 529.50 | -10.50 | -1.94% | 6.46K | 18:44:45 | ||
| Vitrolife | 180.40 | 182.10 | 178.10 | -1.70 | -0.93% | 11.13K | 18:44:55 | ||
| Volvo B | 283.80 | 288.40 | 283.60 | -0.70 | -0.25% | 739.21K | 18:44:44 | ||
| Volvo Car AB | 32.74 | 33.80 | 32.66 | -1.05 | -3.09% | 1.28M | 18:44:53 | ||
| Wallenstam | 51.20 | 52.25 | 51.05 | -0.55 | -1.06% | 343.94K | 18:43:29 | ||
| Wartsila | 19.16 | 19.28 | 19.08 | -0.03 | -0.16% | 127.38K | 18:44:35 | ||
| Wihlborgs Fastigheter | 97.55 | 98.55 | 97.30 | -0.75 | -0.76% | 99.12K | 18:44:35 | ||
| Zealand Pharma | 615.50 | 618.50 | 609.00 | +1.00 | +0.16% | 37.26K | 18:43:38 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.56 | 98.56 | 97.54 | -1.40 | -1.41% | 1.19M | 18:44:03 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.1 | 121.7 | 119.8 | -1.7 | -1.40% | 48.77K | 18:43:59 | ||
| ノキア フィンランド | 3.530 | 3.551 | 3.525 | -0.040 | -1.12% | 1.02M | 18:44:44 | ||
| Hufvudstaden | 127.90 | 129.50 | 127.50 | -1.40 | -1.08% | 44.05K | 18:39:02 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 274.0 | 279.2 | 273.3 | -4.0 | -1.44% | 47.23K | 18:43:49 | ||
| Fabege | 89.20 | 89.35 | 88.00 | -0.25 | -0.28% | 206.05K | 18:43:33 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 172.3 | 173.4 | 172.0 | -1.0 | -0.58% | 405.64K | 18:44:26 | ||
| Investment Latour | 298.4 | 303.1 | 297.5 | -3.5 | -1.16% | 83.76K | 18:43:04 | ||
| Peab AB | 67.70 | 68.85 | 67.70 | -1.25 | -1.81% | 66.64K | 18:42:55 | ||
| Volvo A | 292.00 | 296.20 | 291.80 | -0.40 | -0.14% | 19.83K | 18:39:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.75 | 89.45 | 88.30 | -0.60 | -0.67% | 13.37K | 18:41:46 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.225 | 11.380 | 11.220 | -0.160 | -1.41% | 772.34K | 18:44:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.9 | 127.3 | 125.3 | -0.9 | -0.70% | 731.65K | 18:43:30 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.6 | 54.4 | 53.2 | -1.3 | -2.30% | 1.90M | 18:44:23 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 624.0 | 630.0 | 622.0 | +2.0 | +0.32% | 43.13K | 18:44:22 | ||
| Loomis AB | 291.8 | 292.6 | 291.2 | -2.0 | -0.68% | 11.24K | 18:41:51 |
センチメント
OMX Nordic Large Cap SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Large Cap SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました