金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
903.94
+0.00
+0.00%
- 出来高: -
- 始値: 902.83
- 日中安値/高値: 901.58 - 906.15
OMX Nordic Mid Cap DKK PI
903.94
+0.00
+0.00%
OMX Nordic Mid Cap DKK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 55.90 | 57.00 | 55.70 | -0.80 | -1.41% | 24.25K | 00:29:39 | ||
| Aktia Bank | 9.190 | 9.300 | 9.170 | -0.070 | -0.76% | 31.17K | 00:29:39 | ||
| Alimak Hek Group AB | 117.00 | 117.60 | 116.00 | +1.00 | +0.86% | 26.51K | 00:29:49 | ||
| Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 53.16K | 05/06 | ||
| Alligo AB | 140.80 | 140.80 | 140.00 | +0.40 | +0.28% | 7.47K | 00:23:11 | ||
| Alma Media | 10.400 | 10.400 | 10.000 | +0.150 | +1.46% | 4.75K | 05/06 | ||
| Amaroq Minerals DRC | 124.50 | 125.00 | 124.00 | -0.50 | -0.40% | 110.51K | 05/06 | ||
| Ambea | 72.95 | 73.10 | 72.20 | +0.45 | +0.62% | 278.43K | 00:24:55 | ||
| Anora Group | 4.53 | 4.59 | 4.51 | -0.03 | -0.66% | 20.32K | 00:29:53 | ||
| AQ AB | 131.60 | 135.00 | 130.20 | -2.60 | -1.94% | 67.64K | 00:29:49 | ||
| Arctic Paper | 60.00 | 61.35 | 60.00 | -0.90 | -1.48% | 12.36K | 00:22:58 | ||
| Arise Windpower | 49.60 | 50.30 | 49.30 | +0.05 | +0.10% | 77.68K | 00:29:37 | ||
| Aspo Oyj | 5.980 | 6.040 | 5.940 | +0.040 | +0.67% | 6.97K | 00:29:56 | ||
| Atria Oyj | 9.560 | 9.640 | 9.520 | -0.020 | -0.21% | 2.07K | 00:00:28 | ||
| Attendo International publ AB | 44.45 | 45.00 | 44.20 | +0.05 | +0.11% | 314.16K | 00:29:48 | ||
| Bactiguard Holding AB | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 1.43K | 05/06 | ||
| Bang & Olufsen | 10.38 | 10.44 | 10.24 | +0.08 | +0.78% | 48.33K | 04/06 | ||
| Bank of Aland PLC | 33.400 | 34.000 | 33.400 | -0.500 | -1.47% | 0.87K | 00:29:58 | ||
| Bank of Aland PLC A | 34.20 | 34.40 | 34.20 | -0.10 | -0.29% | 0.10K | 05/06 | ||
| Banknordik | 151.0 | 153.0 | 151.0 | 0.0 | 0.00% | 0.60K | 04/06 | ||
| Beijer Alma | 211.5 | 212.0 | 209.5 | +2.0 | +0.95% | 7.15K | 05/06 | ||
| Bergman Beving AB | 271.00 | 280.00 | 270.50 | -4.50 | -1.63% | 4.85K | 00:29:46 | ||
| BHG Group AB | 17.48 | 18.43 | 17.32 | -0.02 | -0.11% | 617.23K | 00:24:56 | ||
| BICO Group | 44.90 | 45.28 | 44.00 | +0.80 | +1.81% | 79.39K | 00:29:56 | ||
| Biogaia | 126.0 | 126.5 | 124.7 | +0.2 | +0.16% | 30.05K | 00:29:38 | ||
| Bioinvent | 33.450 | 33.500 | 31.450 | -0.050 | -0.15% | 163.55K | 00:29:43 | ||
| Bittium | 6.740 | 6.860 | 6.700 | -0.120 | -1.75% | 15.18K | 05/06 | ||
| Bonava A | 9.30 | 10.00 | 9.30 | 0.00 | 0.00% | 2.20K | 00:29:39 | ||
| Bonava B | 9.19 | 9.59 | 9.16 | -0.23 | -2.44% | 295.19K | 00:29:48 | ||
| Bonesupport | 247.80 | 248.40 | 243.60 | +2.80 | +1.14% | 61.67K | 00:24:42 | ||
| Boozt | 137.30 | 140.70 | 136.40 | -0.70 | -0.51% | 75.16K | 00:29:55 | ||
| Brinova Fastigheter | 21.30 | 21.80 | 21.00 | -0.30 | -1.39% | 29.80K | 00:16:19 | ||
| Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0.82% | 42.61K | 04/06 | ||
| BTS Group B | 321.00 | 326.00 | 317.00 | -2.00 | -0.62% | 3.94K | 00:29:56 | ||
| Bufab Holding AB | 383.20 | 383.20 | 373.80 | +3.40 | +0.90% | 12.58K | 00:29:48 | ||
| Byggmax Group | 39.38 | 40.00 | 38.72 | -0.18 | -0.46% | 47.03K | 00:24:56 | ||
| Calliditas Therapeutics | 207.40 | 207.80 | 207.40 | -0.20 | -0.10% | 236.70K | 00:24:59 | ||
| CapMan B | 1.918 | 1.930 | 1.910 | -0.010 | -0.52% | 49.65K | 00:22:19 | ||
| Catella AB A | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 0.00K | 00:29:42 | ||
| Catella AB B | 32.20 | 32.65 | 32.10 | +0.10 | +0.31% | 24.30K | 05/06 | ||
| Cavotec SA | 16.75 | 16.85 | 16.55 | +0.15 | +0.90% | 9.26K | 00:09:19 | ||
| Cbrain | 303.50 | 309.50 | 303.50 | -3.00 | -0.98% | 14.41K | 04/06 | ||
| Cellavision | 257.00 | 263.00 | 253.50 | -5.50 | -2.10% | 4.82K | 00:29:36 | ||
| Cint Group AB | 14.15 | 14.40 | 13.96 | -0.09 | -0.63% | 169.38K | 00:29:54 | ||
| Clas Ohlson B | 158.00 | 171.50 | 156.90 | +12.60 | +8.67% | 504.03K | 00:29:54 | ||
| Cloetta | 20.10 | 20.46 | 20.02 | +0.02 | +0.10% | 972.87K | 00:24:56 | ||
| CoinShares International | 71.10 | 71.50 | 68.80 | +2.10 | +3.04% | 77.44K | 00:29:51 | ||
| Concentric | 203.50 | 204.50 | 199.20 | +4.50 | +2.26% | 9.73K | 00:21:44 | ||
| COOR Service Management AB | 48.90 | 48.90 | 47.54 | +1.36 | +2.86% | 50.97K | 00:29:55 | ||
| Ctek AB | 20.00 | 20.20 | 19.96 | +0.08 | +0.40% | 71.68K | 00:29:50 | ||
| CTT Systems AB | 359.00 | 361.00 | 351.00 | +3.00 | +0.84% | 5.69K | 00:29:48 | ||
| Danske Andelskassers Bank | 12.150 | 12.200 | 12.050 | 0.000 | 0.00% | 7.95K | 04/06 | ||
| Digia | 5.640 | 5.660 | 5.560 | +0.140 | +2.55% | 1.35K | 00:21:42 | ||
| Duni | 108.60 | 110.80 | 108.00 | -1.00 | -0.91% | 22.49K | 00:29:58 | ||
| Dustin Group AB | 14.11 | 14.23 | 14.00 | +0.05 | +0.36% | 449.22K | 00:29:44 | ||
| Eastnine | 45.20 | 45.50 | 44.50 | +0.75 | +1.69% | 34.16K | 00:29:44 | ||
| Eik Fasteignafelag HF | 9.80 | 9.85 | 9.75 | +0.05 | +0.51% | 5.55M | 05/06 | ||
| Eimskipafelag Islands hf | 342.00 | 348.00 | 342.00 | -10.00 | -2.84% | 594.34K | 00:14:21 | ||
| Elanders AB B | 107.60 | 108.40 | 107.00 | +0.40 | +0.37% | 3.47K | 00:29:56 | ||
| Enea | 76.70 | 77.50 | 75.90 | +1.90 | +2.54% | 17.40K | 00:29:54 | ||
| Enento Plc | 17.760 | 17.800 | 17.460 | +0.100 | +0.57% | 5.96K | 00:29:32 | ||
| Engcon AB | 93.10 | 94.00 | 92.20 | +0.70 | +0.76% | 17.73K | 00:29:42 | ||
| Eolus Vind publ AB | 76.90 | 78.20 | 76.40 | -0.90 | -1.16% | 24.89K | 00:29:46 | ||
| Ependion AB | 123.60 | 123.60 | 118.20 | +2.60 | +2.15% | 25.16K | 00:29:59 | ||
| EQ Plc | 14.400 | 14.650 | 14.200 | -0.050 | -0.35% | 2.51K | 00:23:10 | ||
| Etteplan | 13.150 | 13.200 | 13.100 | 0.000 | 0.00% | 2.34K | 00:29:57 | ||
| Evli Pankki Oyj | 19.500 | 19.700 | 19.500 | -0.200 | -1.02% | 10.67K | 05/06 | ||
| eWork Group | 142.00 | 142.00 | 140.20 | +1.40 | +1.00% | 3.96K | 00:29:43 | ||
| Fagerhult | 69.9 | 70.2 | 68.9 | +1.5 | +2.19% | 153.27K | 00:29:55 | ||
| Fasadgruppen Group AB | 69.60 | 69.80 | 68.00 | +1.50 | +2.20% | 42.31K | 00:29:54 | ||
| Fastighets Trianon | 22.30 | 22.80 | 22.10 | 0.00 | 0.00% | 23.00K | 00:29:58 | ||
| Fastighetsbolaget Emilshus AB | 36.00 | 37.00 | 36.00 | -0.90 | -2.44% | 20.84K | 00:29:47 | ||
| Festi hf | 190.00 | 190.00 | 190.00 | -2.00 | -1.04% | 74.28K | 00:29:36 | ||
| Finnair Oyj | 2.8985 | 2.9200 | 2.8740 | -0.0010 | -0.03% | 122.90K | 00:29:46 | ||
| Flugger B | 360.0 | 362.0 | 356.0 | -2.0 | -0.55% | 0.41K | 04/06 | ||
| FM Mattsson Mora | 53.8000 | 54.0000 | 53.0000 | +0.2000 | +0.37% | 0.75K | 00:29:57 | ||
| FSecure Oyj | 2.13 | 2.17 | 2.12 | -0.04 | -1.61% | 312.67K | 00:23:01 | ||
| G5 Entertainment publ AB | 135.80 | 138.20 | 134.20 | +0.40 | +0.30% | 11.00K | 00:22:59 | ||
| Gaming Innovation | 31.70 | 32.00 | 31.40 | +0.30 | +0.96% | 125.82K | 00:29:40 | ||
| Garo | 30.15 | 31.15 | 30.00 | -0.75 | -2.43% | 83.40K | 00:29:50 | ||
| Genova Property Group AB | 47.60 | 48.40 | 47.40 | -0.40 | -0.83% | 1.62K | 05/06 | ||
| Gofore | 26.1500 | 26.1500 | 25.9500 | +0.2000 | +0.77% | 37.19K | 00:29:36 | ||
| Granges | 137.00 | 137.20 | 135.60 | +0.40 | +0.29% | 51.94K | 00:29:53 | ||
| Green Hydrogen Systems AS | 9.68 | 10.22 | 9.68 | -0.44 | -4.40% | 576.69K | 04/06 | ||
| Green Landscaping | 76.50 | 80.00 | 75.20 | -1.10 | -1.42% | 8.28K | 00:29:54 | ||
| Gruvaktiebolaget Viscaria | 25.950 | 25.950 | 25.550 | +0.400 | +1.57% | 49.19K | 00:29:51 | ||
| Gubra AS | 326.00 | 331.00 | 324.00 | -2.00 | -0.61% | 20.65K | 04/06 | ||
| Gyldendal A | 1,200 | 1,200 | 1,200 | 0 | 0.00% | 0.00K | 04/06 | ||
| Gyldendal B | 342.0 | 342.0 | 326.0 | 0.0 | 0.00% | 0.03K | 04/06 | ||
| H+H International | 104.60 | 107.80 | 103.60 | -2.40 | -2.24% | 24.08K | 04/06 | ||
| Hagar | 79.000 | 79.000 | 79.000 | +0.250 | +0.32% | 29.44K | 05/06 | ||
| Hampidjan | 123.5000 | 123.5000 | 121.5000 | +1.5000 | +1.23% | 14.28K | 05/06 | ||
| Hansa Biopharma | 49.66 | 53.15 | 49.24 | -1.84 | -3.57% | 115.26K | 00:29:54 | ||
| Hanza AB | 62.650 | 62.800 | 61.500 | +0.800 | +1.29% | 57.30K | 00:29:52 | ||
| Harvia Oyj | 39.25 | 39.60 | 38.70 | -0.10 | -0.25% | 20.21K | 00:24:56 | ||
| HEBA Fastighets | 35.10 | 35.45 | 34.95 | -0.10 | -0.28% | 77.34K | 00:29:51 | ||
| Heimar hf | 23.400 | 23.400 | 23.200 | +0.100 | +0.43% | 3.31M | 00:15:12 | ||
| Hexatronic Group AB | 44.84 | 44.99 | 43.36 | +0.39 | +0.88% | 686.50K | 00:29:46 | ||
| Hoist Finance AB | 55.80 | 57.40 | 55.60 | -0.70 | -1.24% | 44.55K | 00:19:11 | ||
| Humana | 32.95 | 33.25 | 32.95 | 0.00 | 0.00% | 37.92K | 00:29:41 | ||
| IAR Systems Group B | 169.50 | 174.00 | 168.00 | -2.00 | -1.17% | 11.77K | 00:29:51 | ||
| Icelandair Group | 0.990 | 0.990 | 0.974 | 0.000 | 0.00% | 44.33M | 05/06 | ||
| Incap Oyj | 11.7800 | 11.8100 | 11.3500 | +0.4800 | +4.25% | 21.63K | 00:29:37 | ||
| Investment Oresund | 119.60 | 121.00 | 119.20 | -0.20 | -0.17% | 8.14K | 00:29:53 | ||
| Invisio Communications AB | 254.50 | 259.00 | 254.50 | -1.00 | -0.39% | 10.72K | 00:23:25 | ||
| Inwido | 143.50 | 144.00 | 141.50 | +1.50 | +1.06% | 31.66K | 00:24:07 | ||
| Isfelag hf | 151.00 | 151.00 | 149.40 | +1.80 | +1.21% | 19.48K | 00:23:55 | ||
| ITAB Shop Concept | 28.2 | 28.7 | 27.8 | +0.1 | +0.36% | 79.30K | 00:20:30 | ||
| John Mattson | 61.800 | 63.000 | 59.000 | -0.800 | -1.28% | 17.54K | 00:29:46 | ||
| K-Fast | 21.15 | 21.20 | 20.45 | +0.65 | +3.17% | 53.34K | 00:29:52 | ||
| Kabe Husvagnar B | 324.00 | 324.00 | 320.00 | +2.00 | +0.62% | 1.51K | 00:24:54 | ||
| Kamux Suomi | 5.950 | 6.030 | 5.890 | -0.060 | -1.00% | 15.11K | 00:29:49 | ||
| Karnov Group | 85.10 | 86.10 | 85.10 | -0.40 | -0.47% | 81.76K | 00:29:56 | ||
| KlaraBo Sverige AB | 19.98 | 20.10 | 19.94 | -0.07 | -0.35% | 39.07K | 00:29:53 | ||
| Know It | 180.60 | 181.00 | 178.80 | +0.20 | +0.11% | 14.40K | 00:29:44 | ||
| Kvika banki | 15.10 | 15.25 | 15.10 | 0.00 | 0.00% | 27.51M | 05/06 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.20K | 04/06 | ||
| Lassila & Tikanoja Oyj | 8.95 | 9.04 | 8.91 | -0.07 | -0.78% | 17.89K | 00:24:51 | ||
| Lime Tech | 362.50 | 366.00 | 343.50 | +13.50 | +3.87% | 5.05K | 00:24:01 | ||
| Linc AB | 90.40 | 90.40 | 86.10 | +3.40 | +3.91% | 41.06K | 00:29:53 | ||
| Lindex Oyj | 3.34 | 3.41 | 3.33 | -0.07 | -1.91% | 94.71K | 00:29:51 | ||
| Logistea AB | 14.60 | 14.88 | 14.22 | -0.24 | -1.62% | 62.44K | 00:29:57 | ||
| Logistea AB | 14.10 | 14.55 | 14.00 | -0.60 | -4.08% | 1.73K | 00:30:03 | ||
| Lucara Diamond Corp | 2.69 | 2.75 | 2.56 | -0.01 | -0.37% | 86.99K | 00:29:50 | ||
| Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | +40.00 | +1.57% | 0.32K | 05/06 | ||
| Marimekko | 15.14 | 15.34 | 14.92 | -0.08 | -0.53% | 17.45K | 00:29:39 | ||
| Matas | 115.40 | 118.00 | 115.40 | -2.00 | -1.70% | 92.64K | 04/06 | ||
| MedCap | 563.000 | 563.000 | 524.000 | +38.000 | +7.24% | 84.95K | 00:23:10 | ||
| MilDef Group AB | 68.40 | 70.00 | 67.80 | -1.50 | -2.15% | 23.31K | 00:29:51 | ||
| Momentum AB | 177.40 | 182.40 | 177.40 | -3.60 | -1.99% | 10.21K | 00:29:39 | ||
| MT Hoejgaard | 198.0 | 199.5 | 196.5 | -1.0 | -0.50% | 1.24K | 04/06 | ||
| Musti | 25.15 | 25.30 | 24.80 | +0.40 | +1.62% | 2.69K | 05/06 | ||
| Nederman | 224.0 | 224.0 | 209.5 | +12.5 | +5.91% | 15.78K | 00:29:34 | ||
| Net Insight B | 5.43 | 5.58 | 5.41 | -0.09 | -1.63% | 1.02M | 00:29:57 | ||
| Nilfisk | 152.800 | 157.000 | 152.000 | -2.600 | -1.67% | 11.76K | 04/06 | ||
| Nivika Fastigheter AB | 43.40 | 43.80 | 42.80 | +0.60 | +1.40% | 32.08K | 00:24:56 | ||
| Nnit AS | 109.40 | 110.40 | 108.40 | +0.20 | +0.18% | 14.01K | 04/06 | ||
| Nobia | 5.20 | 5.37 | 5.14 | +0.08 | +1.56% | 900.25K | 00:29:33 | ||
| NoHo Partners | 8.640 | 8.940 | 8.620 | -0.220 | -2.48% | 6.52K | 00:24:57 | ||
| Nordic Paper Holding AB | 51.15 | 51.80 | 50.85 | -0.60 | -1.16% | 196.24K | 00:23:44 | ||
| Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.20 | -0.20 | -0.12% | 2.76K | 00:29:46 | ||
| Norion Bank AB | 41.05 | 41.35 | 40.00 | +0.80 | +1.99% | 1.12M | 00:29:52 | ||
| North Media | 58.00 | 58.00 | 56.80 | +0.40 | +0.69% | 6.12K | 04/06 | ||
| Norva24 AB | 29.70 | 30.40 | 29.55 | -0.60 | -1.98% | 51.48K | 00:14:55 | ||
| Note | 148.00 | 149.90 | 147.40 | -0.40 | -0.27% | 40.06K | 00:29:59 | ||
| NTG Nordic Transport | 297.000 | 303.500 | 295.000 | -5.000 | -1.66% | 31.36K | 04/06 | ||
| Oculis Holding | 1,650.00 | 1,650.00 | 1,620.00 | +30.00 | +1.85% | 86.37K | 05/06 | ||
| Oem International | 124.40 | 125.40 | 122.80 | +1.60 | +1.30% | 15.29K | 00:29:59 | ||
| Olgerdin Egill Skallagrims hf | 17.80 | 18.10 | 17.80 | -0.30 | -1.66% | 9.42M | 00:29:31 | ||
| Olvi A | 32.00 | 32.60 | 31.85 | -0.25 | -0.78% | 6.19K | 00:29:44 | ||
| Oma Saastopankki | 15.12 | 15.44 | 15.08 | -0.28 | -1.82% | 39.31K | 00:29:59 | ||
| Oriola KD A | 1.020 | 1.035 | 1.015 | -0.010 | -0.97% | 15.87K | 00:29:51 | ||
| Oriola KD B | 0.933 | 0.940 | 0.928 | +0.002 | +0.21% | 93.31K | 00:12:20 | ||
| Orron Energy AB | 8.67 | 8.76 | 8.54 | -0.04 | -0.41% | 684.94K | 00:24:20 | ||
| Per Aarslef | 370 | 381 | 369 | -7 | -1.86% | 26.60K | 04/06 | ||
| Pihlajalinna Oy | 9.32 | 9.44 | 9.30 | +0.08 | +0.87% | 1.26K | 00:29:48 | ||
| Platzer Fastigheter Holding | 92.80 | 95.90 | 92.10 | +0.40 | +0.43% | 42.85K | 00:29:46 | ||
| Ponsse | 24.400 | 24.600 | 24.300 | -0.200 | -0.81% | 1.11K | 00:00:44 | ||
| Powercell Sweden | 36.46 | 40.82 | 35.88 | -3.40 | -8.53% | 455.06K | 00:29:43 | ||
| Pricer B | 12.92 | 13.14 | 12.76 | +0.06 | +0.47% | 174.47K | 00:29:45 | ||
| Proact It Group | 148.20 | 148.20 | 143.60 | +5.00 | +3.49% | 50.40K | 00:29:42 | ||
| Probi | 216.00 | 225.00 | 214.00 | +2.00 | +0.93% | 0.19K | 05/06 | ||
| Profoto Holding AB | 67.60 | 67.60 | 66.40 | +0.60 | +0.90% | 2.11K | 05/06 | ||
| Puuilo Oyj | 10.41 | 10.49 | 10.31 | +0.01 | +0.10% | 74.87K | 00:29:44 | ||
| Raisio | 1.956 | 1.980 | 1.948 | -0.002 | -0.10% | 67.28K | 00:29:55 | ||
| Rapala Vmc | 2.870 | 2.940 | 2.660 | +0.080 | +2.87% | 6.23K | 05/06 | ||
| Raysearch Laboratories | 144.60 | 147.40 | 142.40 | -1.80 | -1.23% | 30.28K | 00:29:46 | ||
| Reitir Fasteignafelag HF | 79.00 | 79.00 | 78.50 | +0.50 | +0.64% | 400.12K | 05/06 | ||
| Rejlers AB | 159.00 | 159.00 | 156.60 | +2.60 | +1.66% | 9.66K | 00:29:44 | ||
| Relais | 12.70 | 12.80 | 12.70 | -0.05 | -0.39% | 2.35K | 00:04:42 | ||
| Remedy Entertainment | 20.150 | 20.300 | 19.700 | +0.330 | +1.66% | 1.98K | 00:29:57 | ||
| Ringkjoebing Landbobank | 1,172 | 1,233 | 1,172 | -48 | -3.93% | 32.54K | 04/06 | ||
| Rottneros | 12.20 | 12.30 | 12.06 | +0.14 | +1.16% | 29.84K | 00:29:57 | ||
| RTX | 96.60 | 101.00 | 95.80 | -3.40 | -3.40% | 15.83K | 04/06 | ||
| Rusta AB | 81.30 | 84.10 | 81.20 | -1.40 | -1.69% | 46.15K | 00:24:50 | ||
| RVRC Holding AB | 54.50 | 54.50 | 53.15 | +1.35 | +2.54% | 132.93K | 00:29:49 | ||
| Scandi Standard publ AB | 78.00 | 78.30 | 75.60 | +2.00 | +2.63% | 39.20K | 00:29:53 | ||
| Scandic Hotels Group AB | 61.50 | 62.55 | 61.50 | -0.50 | -0.81% | 217.18K | 00:24:56 | ||
| Scanfil | 7.850 | 7.890 | 7.760 | +0.030 | +0.38% | 6.32K | 00:29:42 | ||
| Sdiptech | 332.200 | 335.000 | 328.000 | +1.200 | +0.36% | 50.54K | 00:29:52 | ||
| Sedana Medical | 27.15 | 28.25 | 26.85 | -0.10 | -0.37% | 130.96K | 00:29:35 | ||
| Siminn hf | 9.400 | 9.500 | 9.400 | -0.100 | -1.05% | 6.66M | 05/06 | ||
| Sitowise Group Oyj | 2.99 | 2.99 | 2.90 | +0.07 | +2.40% | 15.80K | 05/06 | ||
| Sjova | 36.60 | 36.60 | 36.40 | 0.00 | 0.00% | 0 | 05/06 | ||
| Skeljungur | 15.40 | 15.40 | 15.20 | -0.20 | -1.28% | 481.78K | 05/06 | ||
| SkiStar | 159.80 | 162.00 | 159.30 | +0.10 | +0.06% | 36.88K | 00:29:47 | ||
| Solar B | 356.0 | 360.5 | 352.0 | +1.0 | +0.28% | 41.45K | 04/06 | ||
| SP Group | 262.0 | 269.5 | 261.5 | -6.0 | -2.24% | 5.32K | 04/06 | ||
| Sparekassen Sjaelland | 214.00 | 217.00 | 214.00 | -2.50 | -1.15% | 5.68K | 04/06 | ||
| Stendorren Fastigheter AB | 188.80 | 189.20 | 187.00 | +1.80 | +0.96% | 105.80K | 00:29:36 | ||
| Stillfront Group publ AB | 11.13 | 11.87 | 10.92 | -0.58 | -4.95% | 1.23M | 00:21:27 | ||
| Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.56K | 05/06 | ||
| Swedish Logistic Property AB | 35.60 | 35.80 | 35.30 | +0.50 | +1.42% | 9.20K | 00:29:51 | ||
| Synsam AB | 54.90 | 56.30 | 54.50 | -0.70 | -1.26% | 57.27K | 00:23:08 | ||
| Taaleri | 8.38 | 8.42 | 8.33 | 0.00 | 0.00% | 14.04K | 00:21:24 | ||
| Talenom Oyj | 5.04 | 5.07 | 5.00 | +0.05 | +0.90% | 9.82K | 00:08:23 | ||
| Tallink | 0.770 | 0.780 | 0.770 | -0.002 | -0.26% | 86.50K | 00:00:24 | ||
| Tecnotree Oyj | 5.2610 | 5.3730 | 5.1600 | +0.1110 | +2.16% | 6.09K | 00:29:39 | ||
| Terveystalo | 8.8700 | 8.9000 | 8.8200 | +0.0100 | +0.11% | 117.44K | 00:29:38 | ||
| Tethys Oil | 34.50 | 35.10 | 34.35 | +0.10 | +0.29% | 72.42K | 00:29:43 | ||
| TF Bank | 216.00 | 222.00 | 211.00 | +2.00 | +0.93% | 5.74K | 00:29:38 | ||
| Tivoli | 714 | 720 | 714 | -2 | -0.28% | 0.58K | 04/06 | ||
| Tobii Dynavox AB | 57.50 | 59.00 | 56.20 | -1.00 | -1.71% | 256.01K | 00:29:45 | ||
| Tokmanni | 13.4400 | 13.6200 | 13.3600 | -0.1000 | -0.74% | 65.81K | 00:24:55 | ||
| Traction B | 261.00 | 265.00 | 258.00 | +3.00 | +1.16% | 3.58K | 00:29:55 | ||
| Trifork Holding AG | 115.60 | 117.20 | 115.00 | -0.60 | -0.52% | 22.13K | 04/06 | ||
| UIE PLC | 225 | 230 | 225 | -5 | -2.17% | 4.38K | 04/06 | ||
| Vatryggingafelag Islands hf | 15.500 | 15.500 | 15.500 | -0.200 | -1.27% | 1.11M | 05/06 | ||
| VBG Group AB | 459.50 | 460.50 | 456.50 | +3.50 | +0.77% | 26.81K | 00:23:07 | ||
| Vestjysk Bank | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 225.99K | 04/06 | ||
| Vestum AB | 9.990 | 10.500 | 9.730 | +0.020 | +0.20% | 649.85K | 00:29:46 | ||
| Viaplay AB | 0.82 | 0.87 | 0.80 | -0.04 | -4.30% | 27.70M | 00:24:59 | ||
| Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 05/06 | ||
| Viking Line | 22.60 | 23.00 | 22.60 | -0.30 | -1.31% | 0.22K | 05/06 | ||
| VNV Global AB | 28.00 | 28.44 | 27.88 | -0.28 | -0.99% | 97.36K | 00:29:55 | ||
| Volati | 115.6000 | 118.0000 | 115.0000 | 0.0000 | 0.00% | 6.01K | 00:29:49 | ||
| WithSecure Oyj | 1.076 | 1.096 | 1.072 | +0.002 | +0.19% | 37.40K | 00:29:42 | ||
| XANO Industri | 85.9 | 87.8 | 84.4 | +1.6 | +1.90% | 17.73K | 00:29:38 | ||
| Xvivo Perfusion AB | 442.50 | 444.00 | 434.50 | +10.00 | +2.31% | 29.80K | 00:22:24 | ||
| YIT | 2.45 | 2.47 | 2.39 | 0.00 | 0.16% | 148.53K | 00:29:55 | ||
| Cibus Nordic Real Estate | 156.25 | 157.25 | 154.70 | +1.50 | +0.97% | 143.10K | 00:29:48 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.0200 | 17.2900 | 16.9100 | +0.0800 | +0.47% | 96.48K | 00:24:57 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 5.70 | 6.05 | 5.66 | -0.04 | -0.70% | 155.98K | 00:29:55 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 121.4 | 122.8 | 120.6 | -0.8 | -0.65% | 17.71K | 00:29:48 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 18.80 | 19.09 | 18.76 | -0.15 | -0.79% | 603.20K | 00:29:46 |
センチメント
OMX Nordic Mid Cap DKK PIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic Mid Cap DKK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました