名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.80 | 0.86 | 0.86 | 0.79 | -6.43% | 22.27M | 0.80-6.43% | 22:39:23 | |
ICEAIR Icelandair Group | 1.015 | 1.00 | 1.015 | 1.005 | +1.50% | 16.43M | 1.015+1.50% | 21:56:33 | |
REITIR Reitir Fasteignafelag HF | 75.00 | 73.50 | 75.00 | 74.00 | 0.00% | 2.37M | 75.000.00% | 20:03:52 | |
NOBI Nobia | 5.29 | 4.95 | 5.50 | 5.15 | +6.91% | 3.32M | 5.29+6.91% | 22:25:15 | |
SIMINN Siminn hf | 9.55 | 9.60 | 9.60 | 9.55 | 0.00% | 1.85M | 9.550.00% | 22:51:17 |
名前 | 価格 |
---|---|
HNSA Hansa Biopharma | 35.60+3.66+11.46% |
ARISE Arise Windpower | 44.45+3.55+8.68% |
TRIFOR Trifork Holding AG | 125.40+8.40+7.18% |
CINT Cint Group AB | 12.53+0.76+6.46% |
NOBI Nobia | 5.27+0.32+6.51% |
名前 | 価格 |
---|---|
GUBRA Gubra AS | 308.00-30.00-8.88% |
VPLAYb Viaplay AB | 0.80-0.06-6.46% |
STEFb Stendorren Fastigheter AB | 181.80-8.60-4.52% |
XANOb XANO Industri | 83.00-4.8-5.47% |
CEVI Cellavision | 233.00-10.00-4.12% |