金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 565.41
- 日中安値/高値: 565.41 - 568.55
OMX Nordic SEK GI
566.80
+1.26
+0.22%
OMX Nordic SEK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 291.2 | 292.4 | 289.4 | +0.6 | +0.21% | 54.04K | 00:24:58 | ||
| Aalborg Boldspilklub | 44.400 | 44.600 | 43.200 | +0.200 | +0.45% | 0.50K | 23/05 | ||
| ABB | 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | 00:24:59 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 00:19:06 | ||
| AcadeMedia | 54.90 | 55.50 | 54.70 | -0.60 | -1.08% | 24.58K | 00:24:55 | ||
| Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 23/05 | ||
| Acrinova AB | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0.93K | 00:29:59 | ||
| Actic Group | 4.5700 | 4.5800 | 4.4000 | +0.0600 | +1.33% | 0.31K | 00:05:24 | ||
| Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 00:12:32 | ||
| AddLife | 113.20 | 115.80 | 113.00 | 0.00 | 0.00% | 52.04K | 00:29:30 | ||
| Addnode B | 123.80 | 124.40 | 120.40 | +3.40 | +2.82% | 36.33K | 00:24:59 | ||
| Addtech | 259.80 | 262.80 | 258.60 | -0.60 | -0.23% | 50.34K | 00:29:51 | ||
| Afarak Group | 0.3100 | 0.3185 | 0.3080 | -0.0060 | -1.90% | 135.34K | 00:29:40 | ||
| Afry AB | 188.5 | 189.3 | 185.8 | +1.0 | +0.53% | 116.47K | 00:24:15 | ||
| Agat Ejendomme | 1.62 | 1.65 | 1.59 | +0.01 | +0.62% | 83.66K | 23/05 | ||
| Agf AS | 0.620 | 0.624 | 0.602 | -0.004 | -0.64% | 175.51K | 23/05 | ||
| Aktia Bank | 9.460 | 9.530 | 9.440 | -0.070 | -0.73% | 41.49K | 00:29:54 | ||
| Alfa Laval | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 00:24:50 | ||
| Alimak Hek Group AB | 116.20 | 117.00 | 115.20 | +1.20 | +1.04% | 22.93K | 00:29:46 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +2.59% | 33.29K | 00:24:18 | ||
| Alk Abello | 155.00 | 158.90 | 154.80 | -3.30 | -2.08% | 183.55K | 23/05 | ||
| Alleima AB | 70.70 | 71.70 | 70.25 | +0.15 | +0.21% | 340.74K | 00:29:56 | ||
| Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 00:29:50 | ||
| Alligo AB | 144.60 | 148.80 | 141.60 | +0.80 | +0.56% | 18.46K | 00:29:49 | ||
| Alm Brand | 13.07 | 13.16 | 13.01 | -0.03 | -0.23% | 934.22K | 23/05 | ||
| Alma Media | 10.600 | 10.600 | 10.450 | 0.000 | 0.00% | 2.71K | 00:29:30 | ||
| Alvotech | 1,875.00 | 1,945.00 | 1,850.00 | -70.00 | -3.60% | 126.84K | 00:24:49 | ||
| Amaroq Minerals DRC | 128.50 | 129.50 | 128.00 | +0.50 | +0.39% | 323.93K | 23/05 | ||
| Ambea | 67.15 | 68.05 | 64.80 | +1.20 | +1.82% | 9.06M | 00:29:54 | ||
| Ambu B | 128.4 | 129.4 | 128.0 | -0.3 | -0.27% | 424.56K | 23/05 | ||
| Annehem Fastigheter AB | 17.60 | 17.75 | 17.15 | 0.00 | 0.00% | 21.39K | 00:19:00 | ||
| Anora Group | 4.60 | 4.70 | 4.59 | -0.03 | -0.65% | 48.30K | 00:29:51 | ||
| Anoto | 0.159 | 0.159 | 0.152 | +0.004 | +2.26% | 111.96K | 00:19:53 | ||
| Apetit | 13.95 | 14.00 | 13.75 | +0.05 | +0.36% | 1.14K | 23/05 | ||
| AQ AB | 144.50 | 146.98 | 143.00 | +2.06 | +1.45% | 67.37K | 00:24:55 | ||
| Aquaporin AS | 15.80 | 16.00 | 15.45 | +0.25 | +1.61% | 67.26K | 23/05 | ||
| Arctic Paper | 59.05 | 60.15 | 59.05 | -0.05 | -0.08% | 11.13K | 00:29:48 | ||
| Arion Bank | 135.000 | 140.000 | 135.000 | -2.500 | -1.82% | 4.71M | 00:22:14 | ||
| Arise Windpower | 42.75 | 44.25 | 42.55 | -1.55 | -3.50% | 60.52K | 00:29:54 | ||
| Arjo | 46.40 | 47.20 | 46.20 | -0.80 | -1.69% | 139.49K | 00:24:15 | ||
| Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 00:29:59 | ||
| Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 00:24:38 | ||
| Asetek AS | 4.24 | 4.27 | 4.11 | +0.12 | +3.04% | 116.08K | 23/05 | ||
| Aspo Oyj | 5.900 | 5.980 | 5.900 | -0.040 | -0.67% | 10.54K | 00:06:34 | ||
| Aspocomp Group | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 3.90K | 23/05 | ||
| Assa Abloy | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 00:24:58 | ||
| AstraZeneca | 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.60K | 00:29:48 | ||
| Atlantic Petroleum PF | 2.8 | 3.0 | 2.8 | 0.0 | 0.36% | 17.07K | 23/05 | ||
| Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 00:24:55 | ||
| Atria Oyj | 9.760 | 9.820 | 9.660 | +0.020 | +0.21% | 2.50K | 23/05 | ||
| Atrium Ljungberg | 205.00 | 213.50 | 205.00 | -8.00 | -3.76% | 18.86K | 00:29:44 | ||
| Attendo International publ AB | 41.80 | 42.10 | 40.90 | +0.45 | +1.09% | 238.86K | 00:29:53 | ||
| Autoliv Inc | 1,342.0 | 1,349.4 | 1,335.4 | -1.6 | -0.12% | 48.72K | 00:29:58 | ||
| Axfood AB | 284.0 | 285.7 | 283.5 | -0.8 | -0.28% | 75.87K | 00:24:58 | ||
| B3 Consulting Group AB | 75.90 | 76.20 | 74.20 | -0.40 | -0.52% | 8.36K | 00:22:39 | ||
| Bactiguard Holding AB | 68.20 | 70.80 | 64.40 | +0.60 | +0.89% | 0.45K | 00:12:11 | ||
| Balco Group | 46.00 | 46.00 | 45.15 | 0.00 | 0.00% | 7.05K | 00:29:31 | ||
| Bang & Olufsen | 10.28 | 10.50 | 10.20 | +0.12 | +1.18% | 158.16K | 23/05 | ||
| Bank of Aland PLC | 33.400 | 33.500 | 33.000 | -0.200 | -0.60% | 0.84K | 00:21:53 | ||
| Bank of Aland PLC A | 33.90 | 34.30 | 33.90 | -0.10 | -0.29% | 0.06K | 23/05 | ||
| Banknordik | 151.5 | 151.5 | 151.0 | +1.5 | +1.00% | 0.90K | 23/05 | ||
| Bavarian Nordic | 177.7 | 180.2 | 177.4 | -0.5 | -0.28% | 339.43K | 23/05 | ||
| Be Group | 63.20 | 66.50 | 63.00 | -2.80 | -4.24% | 11.34K | 00:29:37 | ||
| Beijer Alma | 220.0 | 222.5 | 216.0 | +5.0 | +2.33% | 22.46K | 00:24:03 | ||
| Beijer Ref | 170.05 | 171.20 | 166.30 | +1.95 | +1.16% | 321.02K | 00:24:46 | ||
| Bergman Beving AB | 274.50 | 280.50 | 274.50 | -3.50 | -1.26% | 16.63K | 00:29:41 | ||
| Betsson | 121.40 | 122.60 | 119.00 | +1.40 | +1.17% | 381.08K | 00:29:56 | ||
| Better Collective | 246.50 | 255.50 | 244.00 | -6.00 | -2.38% | 320.48K | 00:24:16 | ||
| Better Collective | 160.00 | 165.00 | 157.40 | -5.00 | -3.03% | 207.37K | 23/05 | ||
| BHG Group AB | 16.63 | 17.59 | 16.52 | +0.05 | +0.30% | 299.43K | 00:29:30 | ||
| BICO Group | 44.64 | 45.92 | 43.94 | +0.60 | +1.36% | 94.08K | 00:29:37 | ||
| Bilia | 148.8 | 151.9 | 148.6 | +0.4 | +0.27% | 75.53K | 00:29:53 | ||
| BillerudKorsnas AB | 110.40 | 112.50 | 109.50 | -1.70 | -1.52% | 381.53K | 00:24:47 | ||
| BioArctic | 233.0000 | 238.2000 | 230.8000 | +10.0000 | +4.48% | 96.93K | 00:24:53 | ||
| Biogaia | 128.0 | 129.5 | 126.0 | +0.9 | +0.71% | 132.45K | 00:29:51 | ||
| Biohit | 2.000 | 2.000 | 1.970 | +0.030 | +1.52% | 4.39K | 00:07:04 | ||
| Bioinvent | 31.800 | 31.900 | 29.750 | +1.800 | +6.00% | 206.30K | 00:29:50 | ||
| Bioporto | 1.760 | 1.790 | 1.742 | +0.018 | +1.03% | 640.08K | 23/05 | ||
| Biotage | 179.80 | 181.00 | 170.00 | +0.60 | +0.33% | 39.94K | 00:29:54 | ||
| Bittium | 7.140 | 7.260 | 7.120 | +0.040 | +0.56% | 21.91K | 00:29:42 | ||
| Bjorn Borg | 56.20 | 56.20 | 54.00 | 0.00 | 0.00% | 36.25K | 00:29:58 | ||
| Boliden | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 00:29:53 | ||
| Bonava A | 9.46 | 9.58 | 9.46 | +0.02 | +0.21% | 0.06K | 00:29:42 | ||
| Bonava B | 9.40 | 9.63 | 9.30 | -0.02 | -0.21% | 495.60K | 00:29:37 | ||
| Bonesupport | 253.40 | 258.60 | 252.60 | -3.40 | -1.32% | 45.58K | 00:24:45 | ||
| Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 00:13:39 | ||
| Boozt | 138.20 | 140.30 | 137.90 | -1.50 | -1.07% | 80.48K | 00:29:52 | ||
| Boreo Oyj | 20.200 | 20.400 | 19.900 | +0.300 | +1.51% | 0.32K | 00:17:21 | ||
| Boul Ab | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 00:24:30 | ||
| Bravida Holding AB | 82.50 | 84.00 | 82.10 | -0.70 | -0.84% | 146.65K | 00:24:51 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
| Brim hf | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 943.66K | 00:29:36 | ||
| Brinova Fastigheter | 21.00 | 21.40 | 20.90 | -0.40 | -1.87% | 10.73K | 00:29:59 | ||
| Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +3.68% | 141.19K | 23/05 | ||
| Broendbyernes IF Fodbold | 0.868 | 0.898 | 0.852 | -0.006 | -0.69% | 1.31M | 23/05 | ||
| BTS Group B | 328.00 | 340.00 | 328.00 | -12.00 | -3.53% | 2.97K | 00:24:11 | ||
| Bufab Holding AB | 382.80 | 392.40 | 378.20 | +4.80 | +1.27% | 19.62K | 00:24:30 | ||
| Bulten AB | 89.20 | 89.80 | 88.60 | 0.00 | 0.00% | 33.50K | 00:29:56 | ||
| Bure Equity | 363.80 | 368.20 | 363.20 | +1.60 | +0.44% | 42.48K | 00:29:56 | ||
| Byggmax Group | 38.86 | 39.86 | 38.86 | -0.54 | -1.37% | 385.21K | 00:29:58 | ||
| C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 00:22:59 | ||
| Calliditas Therapeutics | 121.20 | 130.10 | 107.20 | +7.20 | +6.32% | 1.61M | 00:24:58 | ||
| Camurus AB | 553.50 | 562.50 | 550.00 | -6.50 | -1.16% | 39.01K | 00:22:01 | ||
| Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 00:24:33 | ||
| CapMan B | 1.902 | 1.934 | 1.900 | -0.024 | -1.25% | 91.00K | 00:29:44 | ||
| Cargotec Corp | 79.95 | 80.65 | 78.40 | +1.15 | +1.46% | 25.09K | 00:24:51 | ||
| Carlsberg A | 1,115 | 1,130 | 1,115 | -15 | -1.33% | 0.15K | 23/05 | ||
| Carlsberg B | 950.0 | 959.6 | 950.0 | -6.0 | -0.63% | 148.55K | 23/05 | ||
| Castellum AB | 133.25 | 137.90 | 133.10 | -4.65 | -3.37% | 1.54M | 00:29:35 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0.14K | 23/05 | ||
| Catella AB B | 30.55 | 31.20 | 29.75 | -0.95 | -3.02% | 67.11K | 00:29:43 | ||
| Catena | 527.00 | 539.00 | 526.00 | -12.00 | -2.23% | 18.59K | 00:29:35 | ||
| Cavotec SA | 16.60 | 17.00 | 16.50 | -0.20 | -1.19% | 34.27K | 00:29:45 | ||
| Cbrain | 312.50 | 318.00 | 312.00 | -4.00 | -1.26% | 13.04K | 23/05 | ||
| Cellavision | 253.50 | 266.00 | 253.50 | -12.50 | -4.70% | 7.69K | 00:22:42 | ||
| Cemat A/S | 0.930 | 0.934 | 0.912 | +0.002 | +0.22% | 161.45K | 23/05 | ||
| Chemometec | 369.20 | 373.60 | 361.00 | +0.20 | +0.05% | 70.58K | 23/05 | ||
| Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 00:29:58 | ||
| Cint Group AB | 15.26 | 15.58 | 15.00 | +0.17 | +1.13% | 659.61K | 00:24:53 | ||
| Citycon | 4.328 | 4.416 | 4.328 | -0.076 | -1.73% | 167.80K | 00:29:49 | ||
| Clas Ohlson B | 150.00 | 151.00 | 149.20 | +0.80 | +0.54% | 40.80K | 00:29:39 | ||
| Cloetta | 18.92 | 19.06 | 18.80 | +0.07 | +0.37% | 674.46K | 00:29:58 | ||
| CoinShares International | 66.80 | 67.20 | 65.20 | +0.80 | +1.21% | 35.97K | 00:29:45 | ||
| Coloplast | 859.4 | 879.8 | 859.4 | -16.8 | -1.92% | 167.94K | 23/05 | ||
| Columbus IT Partner | 10.30 | 10.40 | 10.15 | 0.00 | 0.00% | 88.54K | 23/05 | ||
| Componenta | 2.520 | 2.600 | 2.460 | -0.160 | -5.97% | 10.96K | 23/05 | ||
| Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 00:11:02 | ||
| Concentric | 206.00 | 207.50 | 204.50 | +1.50 | +0.73% | 7.03K | 00:29:44 | ||
| Consti Yhtiot Oy | 9.82 | 9.86 | 9.72 | +0.10 | +1.03% | 4.09K | 23/05 | ||
| COOR Service Management AB | 48.58 | 49.20 | 48.58 | -0.12 | -0.25% | 55.79K | 00:24:57 | ||
| Copenhagen Airports AS | 4,860 | 4,870 | 4,790 | 0 | 0.00% | 0.08K | 23/05 | ||
| Copenhagen Capital | 5.3 | 5.4 | 5.3 | -0.1 | -0.93% | 10.19K | 23/05 | ||
| Corem Property | 9.3250 | 9.5000 | 9.2800 | -0.0850 | -0.90% | 696.48K | 00:24:56 | ||
| Corem Property | 9.38 | 9.40 | 9.26 | +0.14 | +1.52% | 7.92K | 00:29:47 | ||
| Corem Property Group AB | 234.50 | 237.00 | 233.00 | +0.50 | +0.21% | 1.81K | 00:29:43 | ||
| Ctek AB | 19.74 | 20.30 | 19.50 | -0.56 | -2.76% | 54.62K | 00:22:48 | ||
| CTT Systems AB | 345.00 | 345.00 | 332.00 | +11.00 | +3.29% | 7.34K | 00:29:41 | ||
| Dampskibsselskabet Norden AS | 335.0 | 338.4 | 332.0 | -1.6 | -0.48% | 71.39K | 23/05 | ||
| Danske Andelskassers Bank | 12.400 | 12.500 | 12.100 | +0.050 | +0.40% | 34.88K | 23/05 | ||
| Danske Bank | 202.1 | 203.2 | 199.9 | +1.0 | +0.50% | 1.22M | 23/05 | ||
| Dantax | 442.00 | 442.00 | 442.00 | -6.00 | -1.34% | 0.01K | 23/05 | ||
| Dedicare | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 00:24:23 | ||
| Demant | 329.8 | 331.8 | 327.8 | -0.8 | -0.24% | 359.20K | 23/05 | ||
| DFDS | 210.2 | 211.8 | 209.8 | 0.0 | 0.00% | 96.75K | 23/05 | ||
| Digia | 5.660 | 5.760 | 5.640 | +0.020 | +0.35% | 0.57K | 00:01:13 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 101.56K | 00:02:38 | ||
| Djurslands Bank | 515.0 | 520.0 | 510.0 | -5.0 | -0.96% | 0.38K | 23/05 | ||
| Dometic Group publ AB | 74.60 | 78.45 | 74.35 | -6.60 | -8.13% | 1.36M | 00:29:46 | ||
| Doro | 20.50 | 20.70 | 20.30 | +0.10 | +0.49% | 17.27K | 23/05 | ||
| Dovre Group | 0.3740 | 0.3890 | 0.3610 | +0.0170 | +4.76% | 77.72K | 00:24:49 | ||
| Dsv | 1,061.5 | 1,062.5 | 1,041.5 | +18.0 | +1.72% | 407.62K | 23/05 | ||
| Duni | 109.00 | 111.00 | 108.80 | -1.80 | -1.62% | 45.56K | 00:29:44 | ||
| Duroc B | 17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 41.22K | 00:29:54 | ||
| Dustin Group AB | 13.05 | 13.36 | 13.01 | -0.14 | -1.06% | 921.19K | 00:29:42 | ||
| EAC Invest AS | 10,800.00 | 10,900.00 | 10,500.00 | +100.00 | +0.93% | 0.00K | 23/05 | ||
| Eastnine | 41.20 | 42.70 | 41.20 | -0.65 | -1.55% | 18.42K | 00:29:52 | ||
| Eezy | 1.35 | 1.37 | 1.33 | -0.03 | -1.82% | 2.66K | 23/05 | ||
| Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 00:29:58 | ||
| Eik Fasteignafelag HF | 10.60 | 10.60 | 10.30 | +0.30 | +2.91% | 4.13M | 23/05 | ||
| Eimskipafelag Islands hf | 318.00 | 318.00 | 318.00 | -2.00 | -0.63% | 2.44K | 23/05 | ||
| Elanders AB B | 108.60 | 112.40 | 108.20 | 0.00 | 0.00% | 13.99K | 00:29:59 | ||
| Elecster | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0.41K | 23/05 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.01K | 00:29:55 | ||
| Electrolux B | 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | 00:29:38 | ||
| Electrolux Prof | 68.40 | 69.80 | 67.90 | -0.60 | -0.87% | 110.11K | 00:24:31 | ||
| Elekta | 86.90 | 87.95 | 85.95 | -0.05 | -0.06% | 2.23M | 00:24:55 | ||
| Elisa Corporat. | 41.80 | 42.12 | 41.78 | -0.32 | -0.76% | 114.67K | 00:24:52 | ||
| Elon AB | 27.00 | 27.80 | 26.50 | +0.10 | +0.37% | 1.41K | 00:29:37 | ||
| Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 00:23:45 | ||
| Embla Medical hf | 28.50 | 29.80 | 28.50 | -0.30 | -1.04% | 51.66K | 23/05 | ||
| Embracer Group | 27.3800 | 29.1000 | 26.5300 | -2.4800 | -8.31% | 17.46M | 00:24:58 | ||
| Endomines AB | 6.20 | 6.60 | 5.88 | -0.40 | -6.06% | 29.88K | 00:29:31 | ||
| Enea | 75.30 | 77.30 | 74.60 | +0.70 | +0.94% | 73.92K | 00:24:32 | ||
| Enento Plc | 18.360 | 18.480 | 17.660 | +0.660 | +3.73% | 12.25K | 00:29:35 | ||
| Enersense | 2.69 | 2.70 | 2.63 | 0.00 | 0.00% | 12.71K | 23/05 | ||
| Engcon AB | 92.40 | 92.60 | 85.00 | +1.30 | +1.43% | 14.36K | 00:29:59 | ||
| Eniro | 0.5220 | 0.5600 | 0.5140 | -0.0280 | -5.09% | 3.80M | 00:23:56 | ||
| Ennogie Solar AS | 11.2500 | 11.3500 | 11.0000 | -0.1000 | -0.88% | 9.02K | 23/05 | ||
| Eolus Vind publ AB | 78.60 | 79.00 | 76.40 | +1.30 | +1.68% | 45.97K | 00:29:48 | ||
| Ependion AB | 126.20 | 128.00 | 126.00 | +0.20 | +0.16% | 14.93K | 00:29:36 | ||
| Epiroc A | 224.20 | 227.40 | 222.40 | -1.30 | -0.58% | 883.91K | 00:29:37 | ||
| Epiroc B | 205.00 | 207.80 | 204.60 | -0.80 | -0.39% | 134.79K | 00:24:58 | ||
| Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 00:29:47 | ||
| EQ Plc | 14.700 | 15.050 | 14.600 | -0.300 | -2.00% | 4.09K | 00:19:13 | ||
| EQT AB | 339.80 | 343.90 | 338.60 | -0.10 | -0.03% | 409.48K | 00:29:48 | ||
| Ericsson A | 65.60 | 66.40 | 65.30 | -0.40 | -0.61% | 46.37K | 00:29:44 | ||
| Essity A | 277.50 | 279.00 | 276.00 | -1.00 | -0.36% | 6.91K | 00:16:59 | ||
| Essity B | 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.30K | 00:24:25 | ||
| Etteplan | 13.750 | 13.850 | 13.750 | 0.000 | 0.00% | 1.45K | 00:29:39 | ||
| Evli Pankki Oyj | 19.800 | 19.850 | 19.550 | +0.250 | +1.28% | 1.21K | 23/05 | ||
| Evolution Gaming | 1,171.50 | 1,181.00 | 1,164.00 | -4.00 | -0.34% | 204.80K | 00:24:55 | ||
| eWork Group | 146.40 | 148.60 | 146.40 | -1.80 | -1.21% | 3.83K | 00:29:39 | ||
| Exel Composites Oyj | 0.420 | 0.430 | 0.418 | +0.002 | +0.48% | 53.83K | 00:22:38 | ||
| Fagerhult | 71.2 | 73.0 | 71.0 | -1.5 | -2.06% | 50.24K | 00:29:50 | ||
| Fasadgruppen Group AB | 68.70 | 70.70 | 68.70 | -1.30 | -1.86% | 75.42K | 00:29:42 | ||
| Fast Ejendom | 116.00 | 118.00 | 116.00 | +2.00 | +1.75% | 0.20K | 23/05 | ||
| Fastator | 1.78 | 1.93 | 1.57 | -0.08 | -4.52% | 1.13M | 00:24:07 | ||
| Fastighets AB Balder | 72.16 | 74.12 | 71.94 | -1.90 | -2.57% | 690.99K | 00:24:58 | ||
| Fastighets Trianon | 20.10 | 20.40 | 19.75 | -0.10 | -0.50% | 64.55K | 00:29:51 | ||
| Fastighetsbolaget Emilshus AB | 36.10 | 37.80 | 35.00 | -0.40 | -1.10% | 64.71K | 00:15:20 | ||
| FastPartner | 72.90 | 76.40 | 72.90 | -3.50 | -4.58% | 22.44K | 00:23:18 | ||
| FastPartner AB | 66.40 | 66.60 | 66.40 | -0.20 | -0.30% | 8.07K | 00:22:48 | ||
| Fenix Outdoor International AG | 695.00 | 704.00 | 694.00 | -9.00 | -1.28% | 3.62K | 00:29:54 | ||
| Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 00:29:36 | ||
| Festi hf | 195.00 | 196.00 | 192.00 | +2.00 | +1.04% | 1.32M | 23/05 | ||
| Fingerprint Cards | 0.31 | 0.39 | 0.31 | -0.14 | -31.11% | 32.89M | 00:29:56 | ||
| Finnair Oyj | 2.8025 | 2.8935 | 2.8005 | -0.0870 | -3.01% | 342.64K | 00:23:06 | ||
| Firstfarms | 76.80 | 76.80 | 76.20 | 0.00 | 0.00% | 1.25K | 23/05 | ||
| Fiskars | 17.12 | 17.28 | 17.02 | -0.06 | -0.35% | 1.59K | 00:23:58 | ||
| Flsmidth & Co | 383.4 | 387.8 | 381.0 | -3.0 | -0.78% | 103.16K | 23/05 | ||
| Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0.28K | 23/05 | ||
| FM Mattsson Mora | 53.4000 | 53.6000 | 52.8000 | -0.2000 | -0.37% | 1.84K | 00:10:21 | ||
| Formpipe Software AB | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 0.37K | 23/05 | ||
| Fortnox | 68.54 | 71.20 | 67.88 | -1.30 | -1.86% | 388.64K | 00:29:52 | ||
| Fortum | 14.39 | 14.57 | 14.23 | -0.04 | -0.28% | 1.19M | 00:29:42 | ||
| FSecure Oyj | 2.13 | 2.13 | 2.07 | +0.06 | +2.90% | 72.93K | 00:29:49 | ||
| G5 Entertainment publ AB | 129.80 | 136.00 | 129.80 | -6.00 | -4.42% | 28.67K | 00:24:37 | ||
| Gabriel Holding | 272.0 | 272.0 | 270.0 | -4.0 | -1.45% | 0.22K | 23/05 | ||
| Gaming Innovation | 30.85 | 31.10 | 30.55 | +0.15 | +0.49% | 47.01K | 00:10:16 | ||
| Garo | 31.25 | 32.10 | 31.00 | -0.45 | -1.42% | 51.54K | 00:21:22 | ||
| Genmab | 2,025.0 | 2,067.0 | 2,025.0 | -30.0 | -1.46% | 106.29K | 23/05 | ||
| Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 23/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | 00:29:58 | ||
| Glaston Corp | 0.8680 | 0.8780 | 0.8560 | +0.0080 | +0.93% | 2.77K | 23/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +2.50 | +3.55% | 0.22K | 23/05 | ||
| Gn Store Nord | 221.7 | 221.7 | 211.5 | +10.4 | +4.92% | 844.27K | 00:00:03 | ||
| Gofore | 25.3000 | 25.5000 | 23.9000 | +1.3000 | +5.42% | 13.18K | 00:29:56 | ||
| Granges | 136.90 | 137.50 | 132.60 | +3.50 | +2.62% | 64.65K | 00:24:56 | ||
| Green Hydrogen Systems AS | 9.29 | 9.39 | 8.77 | +0.56 | +6.35% | 837.40K | 23/05 | ||
| Green Landscaping | 79.40 | 80.00 | 79.30 | -0.60 | -0.75% | 10.57K | 00:29:49 | ||
| GreenMobility | 30.50 | 30.90 | 29.40 | +1.00 | +3.39% | 0.40K | 23/05 | ||
| Groenlandsbanken AS | 670 | 670 | 660 | +10 | +1.52% | 0.23K | 23/05 | ||
| Gruvaktiebolaget Viscaria | 22.550 | 23.650 | 22.400 | -0.650 | -2.80% | 86.56K | 00:23:44 | ||
| Gubra AS | 320.00 | 327.00 | 307.00 | +10.00 | +3.23% | 32.28K | 23/05 | ||
| Gyldendal A | 1,330 | 1,330 | 1,330 | +70 | +5.56% | 0.00K | 23/05 | ||
| Gyldendal B | 336.0 | 336.0 | 328.0 | 0.0 | 0.00% | 0.02K | 23/05 | ||
| H Lundbeck B | 32.40 | 32.85 | 32.40 | -0.05 | -0.15% | 100.97K | 23/05 | ||
| H Lundbeck B | 37.32 | 37.96 | 37.24 | +0.20 | +0.54% | 385.55K | 23/05 | ||
| H+H International | 105.40 | 107.60 | 104.60 | +0.80 | +0.76% | 33.51K | 23/05 | ||
| Hagar | 79.000 | 79.000 | 77.500 | +2.250 | +2.93% | 1.22M | 00:29:50 | ||
| HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 00:29:36 | ||
| HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 00:15:57 | ||
| Hampidjan | 133.5000 | 133.5000 | 133.5000 | +1.0000 | +0.75% | 1.00K | 23/05 | ||
| Hansa Biopharma | 43.36 | 44.40 | 42.08 | +1.02 | +2.41% | 249.92K | 00:24:25 | ||
| Hanza AB | 63.300 | 64.300 | 63.300 | -0.700 | -1.09% | 93.54K | 00:29:56 | ||
| Harboes Bryggeri | 142.50 | 145.00 | 142.50 | -2.00 | -1.38% | 17.77K | 23/05 | ||
| Harvia Oyj | 43.50 | 43.85 | 41.80 | +0.50 | +1.16% | 20.53K | 00:29:45 | ||
| HEBA Fastighets | 34.40 | 35.20 | 34.30 | -0.30 | -0.86% | 65.73K | 00:29:43 | ||
| Hemnet Group AB | 295.20 | 301.60 | 294.20 | -3.00 | -1.01% | 114.43K | 00:24:56 | ||
| Hennes & Mauritz | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 00:29:55 | ||
| Hexagon | 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | 00:24:56 | ||
| Hexatronic Group AB | 46.10 | 46.41 | 44.67 | +1.78 | +4.02% | 1.33M | 00:24:58 | ||
| Hkscan Corp | 0.702 | 0.712 | 0.702 | -0.008 | -1.13% | 12.63K | 00:29:33 | ||
| HMS Networks | 456.80 | 468.40 | 455.40 | -2.00 | -0.44% | 10.50K | 00:29:44 | ||
| Hoist Finance AB | 56.80 | 58.00 | 56.10 | +0.20 | +0.35% | 130.25K | 00:18:04 | ||
| Holmen | 451.6 | 462.2 | 450.2 | -9.4 | -2.04% | 56.18K | 00:24:57 | ||
| Holmen | 447.0 | 460.0 | 447.0 | -8.0 | -1.76% | 1.18K | 00:24:45 | ||
| Honkarakenne Oyj | 3.190 | 3.190 | 3.100 | +0.080 | +2.57% | 0.29K | 23/05 | ||
| Huhtamaki | 38.08 | 38.36 | 38.02 | -0.04 | -0.10% | 80.90K | 00:29:30 | ||
| Humana | 31.90 | 33.00 | 31.00 | +0.80 | +2.57% | 283.44K | 00:29:57 | ||
| HusCompagniet AS | 57.80 | 59.80 | 56.80 | +1.60 | +2.85% | 124.33K | 23/05 | ||
| Husqvarna A | 90.00 | 91.00 | 89.30 | +0.40 | +0.45% | 4.28K | 00:24:51 | ||
| Husqvarna B | 90.18 | 91.14 | 89.38 | 0.00 | 0.00% | 354.86K | 00:24:46 | ||
| Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
| IAR Systems Group B | 171.50 | 177.00 | 171.00 | -1.50 | -0.87% | 22.28K | 00:14:51 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 22/05 | ||
| Icelandair Group | 1.050 | 1.050 | 1.035 | +0.020 | +1.94% | 57.01M | 00:13:02 | ||
| Ilkka 2 | 3.200 | 3.200 | 3.130 | +0.050 | +1.59% | 8.32K | 00:21:24 | ||
| Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 00:18:28 | ||
| Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 00:29:39 | ||
| Incap Oyj | 11.8500 | 12.0400 | 11.8400 | -0.1600 | -1.33% | 12.20K | 00:29:40 | ||
| Industrivarden | 371.00 | 376.00 | 371.00 | -0.60 | -0.16% | 106.44K | 00:29:33 | ||
| Industrivarden AB | 370.80 | 375.60 | 370.50 | -0.60 | -0.16% | 266.28K | 00:24:48 | ||
| Indutrade | 279.2 | 281.8 | 278.6 | -1.2 | -0.43% | 67.21K | 00:24:58 | ||
| Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 23/05 | ||
| Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 00:21:52 | ||
| Innofactor PLC | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 22.20K | 00:13:17 | ||
| Instalco Intressenter | 41.000 | 42.200 | 39.900 | +1.000 | +2.50% | 401.06K | 00:24:23 | ||
| Intl Petroleum | 146.7000 | 148.8000 | 142.4000 | +3.9000 | +2.73% | 86.65K | 00:29:50 | ||
| Intrum Justitia | 27.0 | 27.6 | 26.7 | +0.1 | +0.22% | 240.15K | 00:29:55 | ||
| Investeringsselskabet Luxor B | 520.0 | 520.0 | 520.0 | -10.0 | -1.89% | 0.05K | 23/05 | ||
| Investment Oresund | 120.20 | 121.20 | 119.40 | +1.00 | +0.84% | 28.55K | 00:29:53 | ||
| Investor A | 284.7 | 286.5 | 283.3 | -1.0 | -0.35% | 394.95K | 00:29:33 | ||
| Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 00:24:57 | ||
| Investors House | 5.280 | 5.300 | 5.280 | 0.000 | 0.00% | 0.05K | 23/05 | ||
| Invisio Communications AB | 255.00 | 255.50 | 246.50 | +8.00 | +3.24% | 81.47K | 00:24:04 | ||
| Inwido | 148.50 | 149.70 | 146.40 | +2.10 | +1.43% | 102.54K | 00:23:42 | ||
| IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 00:02:47 | ||
| Isfelag hf | 154.00 | 154.50 | 154.00 | 0.00 | 0.00% | 433.22K | 23/05 | ||
| Islandsbanki hf | 98.60 | 100.00 | 98.60 | -1.00 | -1.00% | 587.10K | 00:21:46 | ||
| Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 00:16:36 | ||
| ISS A/S | 129.10 | 129.90 | 126.90 | +1.30 | +1.02% | 495.16K | 23/05 | ||
| ITAB Shop Concept | 28.7 | 30.4 | 28.7 | -0.9 | -3.04% | 102.16K | 00:29:43 | ||
| Jeudan | 216 | 219 | 212 | 0 | 0.00% | 4.18K | 23/05 | ||
| JM AB | 198.5 | 207.4 | 198.0 | -6.7 | -3.27% | 154.47K | 00:24:46 | ||
| John Mattson | 60.000 | 63.000 | 58.600 | -1.600 | -2.60% | 13.56K | 00:29:45 | ||
| Jyske Bank | 542.5 | 543.5 | 540.0 | +2.5 | +0.46% | 64.37K | 23/05 | ||
| K-Fast | 19.98 | 20.00 | 19.42 | +0.22 | +1.11% | 107.62K | 00:20:43 | ||
| K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 126.36K | 00:15:42 | ||
| Kabe Husvagnar B | 328.00 | 329.00 | 324.00 | 0.00 | 0.00% | 4.74K | 23/05 | ||
| Kaldalon hf | 16.10 | 16.10 | 15.45 | +0.45 | +2.88% | 11.68M | 23/05 | ||
| Kamux Suomi | 5.940 | 6.060 | 5.880 | -0.060 | -1.00% | 51.74K | 00:29:50 | ||
| Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 00:24:56 | ||
| Karnov Group | 87.20 | 88.00 | 87.00 | -0.70 | -0.80% | 128.25K | 00:29:37 | ||
| Karol Devel B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 00:29:40 | ||
| Kemira Oy | 21.28 | 21.78 | 21.08 | +0.20 | +0.95% | 299.42K | 00:29:53 | ||
| Keskisuomalainen Oyj | 8.380 | 8.480 | 8.360 | +0.020 | +0.24% | 0.40K | 23/05 | ||
| Kesko | 17.00 | 17.02 | 16.86 | +0.07 | +0.41% | 123.52K | 00:29:44 | ||
| Kesko | 17.32 | 17.34 | 17.22 | +0.06 | +0.35% | 10.78K | 00:29:39 | ||
| Kesla A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0.47K | 00:10:09 | ||
| KH Group | 0.532 | 0.540 | 0.528 | -0.002 | -0.37% | 41.38K | 00:22:47 | ||
| Kindred Group | 124.2 | 124.4 | 124.1 | +0.1 | +0.08% | 98.27K | 00:29:56 | ||
| Kinnevik Investment A | 128.2 | 130.0 | 127.4 | +0.4 | +0.31% | 9.43K | 00:29:36 | ||
| Kinnevik Investment B | 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | 00:29:50 | ||
| KlaraBo Sverige AB | 20.30 | 20.55 | 20.00 | -0.25 | -1.22% | 92.49K | 00:29:52 | ||
| Know It | 189.20 | 192.00 | 188.60 | -0.20 | -0.11% | 15.87K | 00:23:34 | ||
| Kojamo | 10.08 | 10.35 | 10.08 | -0.29 | -2.80% | 333.29K | 00:29:38 | ||
| Kone Corporation | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 00:24:50 | ||
| Konecranes | 53.90 | 54.10 | 52.95 | +0.70 | +1.32% | 63.16K | 00:29:54 | ||
| Koskisen | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 3.77K | 00:07:35 | ||
| Kreate Group Oyj | 7.98 | 8.00 | 7.90 | +0.04 | +0.50% | 0.92K | 00:22:34 | ||
| Kreditbanken | 4,940 | 4,980 | 4,900 | +20 | +0.41% | 0.01K | 23/05 | ||
| Kvika banki | 14.85 | 14.85 | 14.20 | +0.55 | +3.85% | 62.30M | 23/05 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.04K | 23/05 | ||
| Lagercrantz Group | 178.20 | 181.20 | 176.90 | -2.20 | -1.22% | 158.11K | 00:29:47 | ||
| Lammhults Design Group | 27.60 | 27.60 | 26.70 | +0.20 | +0.73% | 4.29K | 23/05 | ||
| Lamor | 2.13 | 2.15 | 2.06 | +0.02 | +0.95% | 3.08K | 23/05 | ||
| Lassila & Tikanoja Oyj | 9.00 | 9.06 | 8.97 | -0.02 | -0.22% | 12.35K | 00:29:55 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 287.80 | 292.00 | 286.80 | +0.60 | +0.21% | 71.95K | 00:22:22 | ||
| Lime Tech | 391.50 | 398.00 | 387.00 | +6.00 | +1.56% | 262.43K | 00:24:34 | ||
| Linc AB | 83.20 | 84.00 | 80.90 | +2.10 | +2.59% | 35.88K | 00:24:34 | ||
| Lindab International | 221.00 | 224.40 | 219.80 | +1.80 | +0.82% | 44.08K | 00:24:55 | ||
| Lindex Oyj | 3.25 | 3.30 | 3.23 | -0.01 | -0.15% | 34.90K | 00:29:45 | ||
| LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 00:29:57 | ||
| Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 00:29:37 | ||
| Logistea AB | 14.02 | 14.06 | 13.90 | -0.02 | -0.14% | 108.02K | 00:29:53 | ||
| Lollands Bank | 585.0 | 585.0 | 585.0 | +0.0 | +0.00% | 0 | 22/05 | ||
| Lucara Diamond Corp | 2.65 | 2.79 | 2.62 | -0.07 | -2.39% | 74.52K | 00:29:57 | ||
| Lundbergforetagen | 578.0 | 585.0 | 576.5 | -3.0 | -0.52% | 78.41K | 00:24:56 | ||
| Lundin Gold Inc | 155.20 | 156.60 | 152.40 | -3.80 | -2.39% | 57.29K | 00:29:38 | ||
| Lundin | 128.00 | 130.40 | 125.20 | -2.80 | -2.14% | 670.14K | 00:29:54 | ||
| Maha Energy | 8.61 | 8.73 | 8.55 | -0.11 | -1.26% | 85.13K | 00:24:54 | ||
| Malmbergs Elektriska | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 23/05 | ||
| Mandatum Oyj | 4.10 | 4.16 | 4.09 | -0.04 | -0.85% | 1.11M | 00:29:47 | ||
| Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | -60.00 | -2.34% | 0.00K | 00:24:45 | ||
| Marel | 486.00 | 486.00 | 480.00 | +2.00 | +0.41% | 252.31K | 23/05 | ||
| Marimekko | 13.96 | 14.16 | 13.94 | -0.10 | -0.71% | 9.32K | 00:21:47 | ||
| Martela A | 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 10.99K | 23/05 | ||
| Matas | 118.80 | 120.60 | 118.20 | -1.00 | -0.83% | 93.43K | 23/05 | ||
| MedCap | 519.000 | 522.000 | 512.000 | +2.000 | +0.39% | 5.83K | 00:29:37 | ||
| Medicover | 193.0000 | 195.8000 | 191.2000 | -1.8000 | -0.92% | 32.89K | 00:29:56 | ||
| Medivir | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 00:29:33 | ||
| Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 23/05 | ||
| Metsa Board A | 8.720 | 8.860 | 8.580 | +0.040 | +0.46% | 1.87K | 00:29:44 | ||
| Metsa Board Oyj | 7.865 | 7.965 | 7.825 | -0.070 | -0.88% | 355.68K | 00:29:54 | ||
| Metso Oyj | 11.415 | 11.580 | 11.325 | -0.015 | -0.13% | 908.61K | 00:29:59 | ||
| Micro Systemation AB | 56.00 | 59.00 | 55.20 | -2.00 | -3.45% | 10.70K | 00:29:50 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.09K | 23/05 | ||
| Midsona B | 8.66 | 8.68 | 8.55 | +0.11 | +1.29% | 28.91K | 00:19:57 | ||
| MilDef Group AB | 69.80 | 69.80 | 68.00 | +1.30 | +1.90% | 30.69K | 00:29:53 | ||
| Millicom DRC | 256.4 | 287.8 | 250.6 | +4.8 | +1.91% | 1.06M | 00:29:50 | ||
| MIPS | 430.80 | 468.40 | 428.60 | +8.20 | +1.94% | 126.33K | 00:24:59 | ||
| Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 00:29:40 | ||
| Modern Times A | 96.0 | 97.5 | 96.0 | 0.0 | 0.00% | 0.00K | 00:29:44 | ||
| Modern Times B | 95.4 | 96.6 | 95.1 | -1.7 | -1.70% | 114.90K | 00:24:43 | ||
| Moeller Maersk A | 11,100 | 11,290 | 10,980 | +120 | +1.09% | 3.88K | 23/05 | ||
| Moeller Maersk B | 11,515 | 11,730 | 11,350 | +205 | +1.81% | 19.72K | 23/05 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | -2.0 | -0.84% | 1.16K | 23/05 | ||
| Moment Group AB | 11.35 | 11.70 | 10.85 | +0.45 | +4.13% | 30.48K | 00:19:15 | ||
| Momentum AB | 163.40 | 164.20 | 159.20 | +4.40 | +2.77% | 7.91K | 00:29:57 | ||
| MT Hoejgaard | 196.0 | 203.0 | 196.0 | -4.0 | -2.00% | 2.72K | 23/05 | ||
| Munters | 233.2000 | 241.6000 | 232.4000 | -6.8000 | -2.83% | 1.00M | 00:29:50 | ||
| Musti | 25.35 | 25.40 | 24.40 | +0.80 | +3.26% | 6.08K | 00:29:46 | ||
| Mycronic publ AB | 420.40 | 422.60 | 416.40 | +4.00 | +0.96% | 65.63K | 00:29:48 | ||
| mySafety AB | 8.800 | 8.960 | 8.020 | +0.800 | +10.00% | 403.26K | 00:29:32 | ||
| Nanologica AB | 6.16 | 6.48 | 6.06 | -0.24 | -3.75% | 10.80K | 00:29:57 | ||
| NAXS Nordic Access | 63.400 | 63.400 | 62.800 | 0.000 | 0.00% | 2.97K | 00:29:57 | ||
| NCAB Group | 84.30 | 86.15 | 83.85 | -0.10 | -0.12% | 133.96K | 00:29:52 | ||
| NCC A | 136.0 | 136.5 | 136.0 | -1.5 | -1.09% | 0.11K | 00:30:02 | ||
| NCC B | 135.8 | 138.2 | 135.4 | -1.0 | -0.73% | 100.35K | 00:29:38 | ||
| Nederman | 226.0 | 226.0 | 221.0 | +2.0 | +0.89% | 4.53K | 00:29:36 | ||
| Nelly Group AB | 16.98 | 17.04 | 16.98 | 0.00 | 0.00% | 16.74K | 00:23:29 | ||
| Neste Oil | 19.74 | 20.05 | 19.62 | -0.29 | -1.45% | 940.95K | 00:24:02 | ||
| Net Insight B | 5.42 | 5.57 | 5.37 | -0.12 | -2.17% | 585.98K | 00:23:28 | ||
| Netcompany | 307.80 | 312.60 | 306.60 | +0.20 | +0.07% | 86.81K | 23/05 | ||
| Netel Holding AB | 13.80 | 14.00 | 13.34 | +0.46 | +3.45% | 87.58K | 00:11:14 | ||
| New Wave Group AB | 116.20 | 117.10 | 112.70 | +4.10 | +3.66% | 296.17K | 00:24:46 | ||
| Newcap Holding | 0.172 | 0.172 | 0.163 | -0.003 | -1.71% | 138.74K | 23/05 | ||
| NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 00:17:24 | ||
| Nilfisk | 148.000 | 149.600 | 147.000 | -0.200 | -0.13% | 23.87K | 23/05 | ||
| Nilorngruppen AB | 76.00 | 79.40 | 76.00 | -3.00 | -3.80% | 15.14K | 00:29:34 | ||
| Nivika Fastigheter AB | 40.90 | 41.80 | 40.10 | +0.90 | +2.25% | 82.55K | 00:24:56 | ||
| Nnit AS | 108.40 | 110.20 | 108.20 | +0.20 | +0.18% | 10.58K | 23/05 | ||
| Nobia | 4.74 | 4.87 | 4.66 | +0.05 | +1.15% | 1.27M | 00:29:44 | ||
| Noble | 317.00 | 322.00 | 317.00 | 0.00 | 0.00% | 6.09K | 23/05 | ||
| NoHo Partners | 8.140 | 8.420 | 8.140 | -0.200 | -2.40% | 38.56K | 00:14:23 | ||
| Nokian Renkaat | 8.58 | 8.63 | 8.51 | +0.01 | +0.07% | 305.13K | 00:24:56 | ||
| Nolato B | 61.0 | 61.1 | 60.3 | +0.1 | +0.08% | 146.03K | 00:24:59 | ||
| Nordfyns Bank | 350.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.49K | 23/05 | ||
| Nordic Paper Holding AB | 59.80 | 60.50 | 58.80 | +0.90 | +1.53% | 288.68K | 00:24:57 | ||
| Nordic Waterproofing Holding AB | 162.00 | 163.20 | 162.00 | 0.00 | 0.00% | 14.79K | 00:29:49 | ||
| Nordisk Bergteknik AB | 17.96 | 18.02 | 16.72 | +1.24 | +7.42% | 50.90K | 00:29:41 | ||
| Nordnet AB | 215.00 | 217.00 | 210.60 | +4.40 | +2.09% | 168.06K | 00:29:57 | ||
| Norion Bank AB | 41.80 | 42.60 | 41.50 | +0.10 | +0.24% | 73.38K | 00:18:39 | ||
| North Media | 56.00 | 56.40 | 56.00 | 0.00 | 0.00% | 47.23K | 23/05 | ||
| Norva24 AB | 27.95 | 27.95 | 26.80 | +1.20 | +4.49% | 226.31K | 00:29:37 | ||
| Note | 151.60 | 152.80 | 148.10 | +3.50 | +2.36% | 109.85K | 00:24:58 | ||
| Novo Nordisk B | 937.4 | 942.6 | 921.9 | +14.4 | +1.56% | 2.32M | 23/05 | ||
| Novotek B | 68.60 | 69.80 | 67.40 | -0.20 | -0.29% | 3.01K | 23/05 | ||
| Novozymes B | 425.0 | 436.3 | 424.2 | -10.5 | -2.41% | 464.54K | 23/05 | ||
| NP3 Fastigheter AB | 254.50 | 258.50 | 251.00 | -2.00 | -0.78% | 20.77K | 00:29:50 | ||
| NTG Nordic Transport | 291.500 | 296.000 | 290.000 | -4.000 | -1.35% | 9.26K | 23/05 | ||
| NTR Holding B | 3.64 | 3.64 | 3.54 | +0.12 | +3.41% | 1.50K | 23/05 | ||
| Nurminen | 1.110 | 1.155 | 1.110 | -0.020 | -1.77% | 82.43K | 00:29:37 | ||
| Nyfosa | 104.70 | 107.40 | 104.50 | -1.60 | -1.51% | 115.62K | 00:29:58 | ||
| Oculis Holding | 1,655.00 | 1,670.00 | 1,655.00 | -5.00 | -0.30% | 77.59K | 00:24:47 | ||
| Oem International | 121.00 | 122.00 | 117.40 | +3.20 | +2.72% | 46.53K | 00:24:11 | ||
| Oersted AS | 404.20 | 409.30 | 400.00 | -6.20 | -1.51% | 414.19K | 23/05 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.25 | 0.00 | 0.00% | 1.74M | 00:19:29 | ||
| Olvi A | 30.95 | 31.30 | 30.65 | +0.25 | +0.81% | 7.94K | 00:29:38 | ||
| Oma Saastopankki | 15.88 | 16.04 | 15.86 | -0.12 | -0.75% | 19.97K | 00:29:37 | ||
| Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 00:29:41 | ||
| Optomed | 6.33 | 6.93 | 6.25 | -0.46 | -6.77% | 237.19K | 00:29:33 | ||
| Orexo | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 23/05 | ||
| Oriola KD A | 1.035 | 1.045 | 1.035 | -0.005 | -0.48% | 12.59K | 23/05 | ||
| Oriola KD B | 0.930 | 0.938 | 0.925 | -0.003 | -0.32% | 52.12K | 00:21:49 | ||
| Orion A | 37.75 | 37.95 | 37.60 | -0.15 | -0.40% | 2.12K | 00:20:34 | ||
| Orion B | 37.60 | 37.70 | 37.28 | +0.05 | +0.13% | 45.24K | 00:29:46 | ||
| Orphazyme | 1,019.80 | 1,019.80 | 996.00 | +0.60 | +0.06% | 0.01K | 23/05 | ||
| Orron Energy AB | 7.53 | 7.57 | 7.30 | -0.04 | -0.55% | 957.21K | 00:29:47 | ||
| Orthex Oyj | 6.82 | 7.04 | 6.66 | -0.08 | -1.16% | 6.38K | 00:29:39 | ||
| Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 00:30:00 | ||
| Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 00:29:55 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -0.73% | 1.89M | 00:29:50 | ||
| Outokumpu oyj | 3.7560 | 3.7980 | 3.7500 | -0.0110 | -0.29% | 535.60K | 00:29:38 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.25 | 4.14 | -0.03 | -0.71% | 4.50K | 00:22:18 | ||
| Ovzon | 20.20 | 21.40 | 19.80 | -0.70 | -3.35% | 298.97K | 00:24:52 | ||
| OX2 | 59.25 | 59.30 | 59.15 | +0.05 | +0.08% | 1.48M | 00:24:58 | ||
| Pandora | 1,140.0 | 1,140.0 | 1,107.0 | +26.5 | +2.38% | 135.49K | 23/05 | ||
| Pandox AB | 176.80 | 182.00 | 176.20 | -5.40 | -2.96% | 28.93K | 00:29:53 | ||
| Panostaja | 0.394 | 0.394 | 0.390 | +0.012 | +3.14% | 1.19K | 23/05 | ||
| Park Street A/S | 11.500 | 11.500 | 10.400 | 0.000 | 0.00% | 0 | 22/05 | ||
| Parken | 112.50 | 114.00 | 111.50 | +0.50 | +0.45% | 4.35K | 23/05 | ||
| Penneo AS | 7.90 | 8.18 | 7.22 | +0.50 | +6.76% | 46.98K | 23/05 | ||
| Per Aarslef | 370 | 375 | 370 | 0 | 0.14% | 28.44K | 23/05 | ||
| Pharma Equity AS | 0.253 | 0.259 | 0.250 | -0.005 | -1.94% | 197.34K | 23/05 | ||
| Pierce Group AB | 9.28 | 9.96 | 8.96 | +0.32 | +3.57% | 80.80K | 00:29:31 | ||
| Pihlajalinna Oy | 9.06 | 9.14 | 8.98 | +0.06 | +0.67% | 5.80K | 00:29:53 | ||
| PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 00:05:21 | ||
| Platinum Nova hf | 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 959.43K | 23/05 | ||
| Platzer Fastigheter Holding | 93.20 | 96.20 | 93.20 | -3.20 | -3.32% | 32.99K | 00:24:17 | ||
| Ponsse | 25.000 | 26.100 | 24.800 | +0.400 | +1.63% | 4.99K | 00:29:42 | ||
| Powercell Sweden | 31.90 | 33.46 | 31.24 | +0.74 | +2.37% | 286.22K | 00:29:43 | ||
| Prevas B | 134.40 | 137.60 | 134.20 | -1.20 | -0.88% | 9.19K | 00:29:45 | ||
| Pricer B | 11.32 | 11.54 | 11.02 | +0.16 | +1.43% | 443.75K | 00:20:05 | ||
| Prime Office | 184.00 | 184.00 | 184.00 | -7.00 | -3.66% | 0.28K | 23/05 | ||
| Proact It Group | 134.80 | 135.40 | 132.20 | +3.40 | +2.59% | 52.01K | 00:29:37 | ||
| Probi | 210.00 | 211.00 | 203.00 | +4.00 | +1.94% | 0.07K | 00:29:35 | ||
| Profilgruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 0.78K | 00:29:52 | ||
| Profoto Holding AB | 69.20 | 71.60 | 66.00 | +0.20 | +0.29% | 4.45K | 23/05 | ||
| Projektengagemang | 12.25 | 12.25 | 12.00 | +0.25 | +2.08% | 4.21K | 00:29:32 | ||
| PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 6.71K | 00:24:49 | ||
| Puuilo Oyj | 10.40 | 10.43 | 10.29 | +0.06 | +0.58% | 43.39K | 00:29:45 | ||
| Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 00:29:58 | ||
| Qliro AB | 23.55 | 23.75 | 23.15 | -0.05 | -0.21% | 12.50K | 00:19:27 | ||
| QPR Software | 0.588 | 0.588 | 0.540 | +0.024 | +4.26% | 2.32K | 00:16:37 | ||
| Qt | 85.7500 | 86.5000 | 84.7000 | +0.7000 | +0.82% | 22.49K | 00:24:52 | ||
| Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 00:20:21 | ||
| Raisio | 1.946 | 1.952 | 1.930 | +0.024 | +1.25% | 74.23K | 00:29:37 | ||
| Rapala Vmc | 2.830 | 2.970 | 2.830 | -0.010 | -0.35% | 0.41K | 00:19:55 | ||
| Ratos A | 42.50 | 43.00 | 42.50 | -0.40 | -0.93% | 9.97K | 00:24:53 | ||
| Ratos AB | 40.42 | 40.86 | 40.28 | -0.16 | -0.39% | 266.29K | 00:29:44 | ||
| Raute | 10.900 | 11.000 | 10.850 | -0.100 | -0.91% | 7.33K | 00:15:37 | ||
| Raysearch Laboratories | 141.20 | 146.00 | 139.00 | -4.80 | -3.29% | 69.10K | 00:29:50 | ||
| Reginn hf | 23.600 | 23.600 | 23.100 | +0.400 | +1.72% | 1.96M | 23/05 | ||
| Reitir Fasteignafelag HF | 81.00 | 81.00 | 80.00 | +0.50 | +0.62% | 970.59K | 23/05 | ||
| Rejlers AB | 159.80 | 162.80 | 159.80 | -2.00 | -1.24% | 7.03K | 00:29:51 | ||
| Reka Industrial Oyj | 5.160 | 5.160 | 5.000 | +0.120 | +2.38% | 6.89K | 00:20:43 | ||
| Relais | 12.85 | 13.05 | 12.85 | 0.00 | 0.00% | 2.01K | 00:13:46 | ||
| Remedy Entertainment | 19.360 | 19.900 | 19.160 | -0.040 | -0.21% | 7.65K | 00:29:53 | ||
| Revenio Group Co | 28.42 | 28.80 | 28.28 | -0.30 | -1.04% | 8.07K | 00:29:43 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Ringkjoebing Landbobank | 1,218 | 1,226 | 1,209 | +9 | +0.74% | 24.67K | 23/05 | ||
| Robit Oyj | 1.75 | 1.76 | 1.71 | +0.02 | +1.16% | 17.42K | 00:24:45 | ||
| Roblon A/S | 78.0 | 81.5 | 78.0 | -2.0 | -2.50% | 2.24K | 23/05 | ||
| Rockwool International A | 2,740 | 2,745 | 2,695 | +75 | +2.81% | 19.80K | 23/05 | ||
| Rockwool International B | 2,752 | 2,764 | 2,702 | +72 | +2.69% | 54.17K | 23/05 | ||
| Rottneros | 11.98 | 12.10 | 11.90 | 0.00 | 0.00% | 39.71K | 00:03:58 | ||
| Royal Unibrew | 567 | 576 | 565 | -8 | -1.39% | 74.41K | 23/05 | ||
| RTX | 102.50 | 105.00 | 102.50 | -2.50 | -2.38% | 3.30K | 23/05 | ||
| Rusta AB | 80.55 | 81.10 | 78.40 | +1.05 | +1.32% | 114.89K | 00:24:50 | ||
| RVRC Holding AB | 52.30 | 52.50 | 51.60 | +0.50 | +0.97% | 152.34K | 00:29:40 | ||
| S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 00:29:43 | ||
| Skandinaviska Enskilda Banken | 153.80 | 154.80 | 153.00 | -0.40 | -0.26% | 30.69K | 00:29:58 | ||
| Saab AB | 249.2 | 250.0 | 246.1 | +2.7 | +1.10% | 875.08K | 00:24:59 | ||
| Saga Furs Oyj | 10.90 | 11.50 | 10.80 | +0.10 | +0.93% | 3.30K | 23/05 | ||
| Sagax | 286.80 | 297.20 | 286.40 | -10.60 | -3.56% | 81.84K | 00:29:57 | ||
| Sagax AB | 287.00 | 297.00 | 287.00 | -10.00 | -3.37% | 0.49K | 00:19:02 | ||
| Sagax D | 31.8500 | 31.9500 | 31.7500 | -0.1500 | -0.47% | 143.47K | 00:23:07 | ||
| Samhallsbyggnadsbolaget | 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | 00:29:43 | ||
| Samhallsbyggnadsbolaget I D | 5.95 | 6.25 | 5.90 | -0.20 | -3.17% | 668.15K | 00:24:04 | ||
| Sampo Plc | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 00:29:48 | ||
| Sandvik | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 00:29:40 | ||
| Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 00:29:41 | ||
| Sanoma-corp | 6.820 | 6.930 | 6.790 | -0.070 | -1.02% | 17.18K | 00:29:57 | ||
| SAS | 0.0420 | 0.0640 | 0.0399 | -0.0120 | -22.22% | 831.63M | 00:29:55 | ||
| Scand Brake Sys | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0.01K | 23/05 | ||
| Scandi Standard publ AB | 74.50 | 75.50 | 74.20 | -0.20 | -0.27% | 42.76K | 00:21:18 | ||
| Scandic Hotels Group AB | 61.50 | 62.40 | 60.80 | +0.70 | +1.15% | 702.10K | 00:29:48 | ||
| Scandinavian Investment Group | 3.3600 | 3.3800 | 3.2000 | -0.0200 | -0.59% | 20.78K | 23/05 | ||
| Scandinavian Tobacco | 97.20 | 98.30 | 97.20 | -0.70 | -0.72% | 191.30K | 23/05 | ||
| Scanfil | 7.890 | 7.890 | 7.740 | +0.160 | +2.07% | 9.61K | 00:29:49 | ||
| Schouw | 574.0 | 581.0 | 571.0 | -1.0 | -0.17% | 11.93K | 23/05 | ||
| Sdiptech | 330.200 | 331.000 | 322.000 | +8.600 | +2.67% | 37.37K | 00:29:52 | ||
| Seafire | 5.74 | 5.76 | 5.58 | -0.02 | -0.35% | 13.34K | 00:00:40 | ||
| Sectra | 243.00 | 246.20 | 235.40 | +6.20 | +2.62% | 202.45K | 00:23:00 | ||
| Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 00:29:46 | ||
| Sedana Medical | 21.40 | 22.05 | 21.10 | -0.10 | -0.47% | 71.02K | 00:29:59 | ||
| Sensys Traffic | 78.700 | 78.900 | 77.800 | 0.000 | 0.00% | 13.26K | 00:24:13 | ||
| Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 00:24:48 | ||
| Shape Robotics AS | 30.30 | 31.40 | 29.70 | 0.00 | 0.00% | 185.79K | 23/05 | ||
| Siili Solutions Oyj | 7.98 | 8.06 | 7.98 | 0.00 | 0.00% | 2.99K | 23/05 | ||
| Sildarvinnslan hf | 91.50 | 92.00 | 91.50 | -0.50 | -0.54% | 417.99K | 00:29:35 | ||
| Silkeborg IF Invest | 26.80 | 27.00 | 25.20 | -0.20 | -0.74% | 2.70K | 23/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | -0.025 | -0.26% | 7.94K | 23/05 | ||
| Sinch AB | 21.96 | 22.48 | 21.71 | -0.30 | -1.35% | 4.74M | 00:24:56 | ||
| Sintercast | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 00:29:52 | ||
| Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.02 | -0.71% | 24.19K | 23/05 | ||
| Sivers IMA | 4.4860 | 4.7460 | 4.4320 | -0.1040 | -2.27% | 694.81K | 00:24:52 | ||
| Sjova | 37.40 | 37.40 | 37.40 | +0.10 | +0.27% | 1.56M | 23/05 | ||
| Skako | 80.20 | 80.80 | 79.20 | -1.80 | -2.20% | 12.23K | 23/05 | ||
| Skanska B | 189.85 | 193.15 | 189.25 | -1.20 | -0.63% | 329.03K | 00:29:51 | ||
| Skeljungur | 16.30 | 16.30 | 16.20 | +0.45 | +2.84% | 1.76M | 23/05 | ||
| SKF | 235.5 | 238.5 | 231.5 | +4.0 | +1.73% | 10.73K | 00:22:32 | ||
| SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 00:24:57 | ||
| SkiStar | 161.50 | 163.10 | 161.40 | -1.10 | -0.68% | 19.36K | 00:21:45 | ||
| Skjern Bank | 207.00 | 210.00 | 207.00 | 0.00 | 0.00% | 3.85K | 23/05 | ||
| Sleep Cycle AB | 37.40 | 37.40 | 36.30 | +1.00 | +2.75% | 4.57K | 00:22:03 | ||
| Softronic AB | 22.60 | 23.30 | 22.40 | -0.40 | -1.74% | 24.26K | 00:29:30 | ||
| Solar B | 333.0 | 336.5 | 331.5 | 0.0 | 0.00% | 18.75K | 23/05 | ||
| Solid FAB | 84.70 | 85.90 | 82.40 | +0.10 | +0.12% | 35.39K | 00:29:39 | ||
| Solteq | 0.602 | 0.626 | 0.602 | -0.024 | -3.83% | 8.04K | 00:01:50 | ||
| Sotkamo Silver AB | 0.1606 | 0.1670 | 0.1560 | -0.0110 | -6.41% | 2.14M | 00:29:46 | ||
| SP Group | 240.0 | 242.0 | 236.5 | +4.5 | +1.91% | 8.29K | 23/05 | ||
| Spar Bank Nord | 125.00 | 125.60 | 124.20 | +0.20 | +0.16% | 59.78K | 23/05 | ||
| Sparekassen Sjaelland | 215.00 | 216.50 | 214.00 | +0.50 | +0.23% | 4.55K | 23/05 | ||
| SRV Group | 5.940 | 6.460 | 5.820 | -0.520 | -8.05% | 17.10K | 00:29:52 | ||
| SSAB AB | 62.08 | 63.16 | 62.08 | -0.56 | -0.89% | 320.75K | 00:29:42 | ||
| SSAB AB | 61.60 | 62.62 | 61.60 | -0.42 | -0.68% | 1.46M | 00:29:42 | ||
| SSBV Rovsing | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 0.55K | 23/05 | ||
| SSH Communications Security | 1.345 | 1.355 | 1.310 | +0.005 | +0.37% | 5.37K | 23/05 | ||
| Starbreeze AB A | 0.32 | 0.32 | 0.30 | +0.02 | +5.96% | 34.59K | 00:29:48 | ||
| Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.46K | 00:29:46 | ||
| Stillfront Group publ AB | 12.26 | 12.50 | 12.16 | -0.01 | -0.08% | 1.13M | 00:29:49 | ||
| Stockwik Forvaltning | 16.220 | 16.720 | 15.240 | +0.680 | +4.38% | 30.61K | 00:19:55 | ||
| Stora Enso (HE) | 13.350 | 13.600 | 13.350 | -0.350 | -2.55% | 6.31K | 23/05 | ||
| Stora Enso OYJ | 13.445 | 13.600 | 13.390 | -0.130 | -0.96% | 397.56K | 00:29:51 | ||
| Storskogen AB | 7.89 | 8.13 | 7.85 | +0.07 | +0.90% | 3.62M | 00:24:56 | ||
| Strategic Investments AS | 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 44.50K | 23/05 | ||
| Strax | 0.44 | 0.47 | 0.41 | -0.05 | -10.00% | 668.59K | 00:10:28 | ||
| Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 00:08:40 | ||
| Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | +0.0300 | +1.13% | 0.02K | 23/05 | ||
| Svedbergs i Dalstorp | 45.75 | 46.50 | 45.65 | -0.45 | -0.97% | 40.62K | 00:29:53 | ||
| Svendborg Sparekasse | 165.00 | 165.00 | 162.00 | 0.00 | 0.00% | 0.17K | 23/05 | ||
| Svenska Cellulosa | 162.6 | 165.4 | 162.2 | -2.8 | -1.69% | 7.08K | 00:24:39 | ||
| Svenska Cellulosa | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 00:24:31 | ||
| Svitzer AS | 273.00 | 274.00 | 262.00 | +5.50 | +2.06% | 108.27K | 23/05 | ||
| Sweco A | 148.50 | 150.00 | 147.50 | -0.50 | -0.34% | 0.54K | 23/05 | ||
| Sweco B | 150.00 | 150.40 | 147.30 | +1.00 | +0.67% | 157.58K | 00:23:38 | ||
| Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 00:24:56 | ||
| Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 12.56K | 00:29:42 | ||
| Swedish Orphan Biovitrum | 280.40 | 282.40 | 277.00 | +2.00 | +0.72% | 63.36K | 00:24:44 | ||
| Sydbank | 365.4 | 368.4 | 364.4 | -0.4 | -0.11% | 62.11K | 23/05 | ||
| Syn hf | 38.000 | 38.000 | 37.400 | +0.600 | +1.60% | 1.44M | 23/05 | ||
| SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 00:29:50 | ||
| Synsam AB | 54.60 | 55.00 | 53.60 | +0.60 | +1.11% | 68.97K | 00:29:52 | ||
| Systemair | 80.00 | 80.00 | 78.30 | +1.60 | +2.04% | 57.33K | 00:29:55 | ||
| Taaleri | 8.38 | 8.44 | 8.37 | +0.02 | +0.24% | 10.56K | 00:24:56 | ||
| Talenom Oyj | 5.27 | 5.29 | 5.22 | +0.05 | +0.96% | 5.47K | 00:05:55 | ||
| Tallink | 0.738 | 0.740 | 0.736 | +0.004 | +0.54% | 7.74K | 00:09:11 | ||
| TCM Group | 63.80 | 63.80 | 61.60 | +2.00 | +3.24% | 20.96K | 23/05 | ||
| Tecnotree Oyj | 5.5130 | 5.5450 | 5.3280 | +0.0300 | +0.55% | 14.13K | 00:20:18 | ||
| Tele2 AB | 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.21M | 00:29:38 | ||
| Tele2 AB A | 104.00 | 104.00 | 102.00 | +3.00 | +2.97% | 0.20K | 23/05 | ||
| Teleste | 3.070 | 3.120 | 3.070 | -0.040 | -1.29% | 8.05K | 23/05 | ||
| Telia Company | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 00:24:55 | ||
| Terveystalo | 8.7300 | 8.8200 | 8.6600 | -0.0900 | -1.02% | 19.78K | 00:29:41 | ||
| Tethys Oil | 33.55 | 34.20 | 33.00 | -0.40 | -1.18% | 133.52K | 00:29:43 | ||
| TF Bank | 231.00 | 231.00 | 222.00 | +7.00 | +3.13% | 5.16K | 00:21:32 | ||
| Thule Group AB | 326.40 | 332.80 | 326.40 | -3.00 | -0.91% | 53.55K | 00:29:54 | ||
| TietoEVRY | 19.46 | 19.69 | 19.41 | -0.11 | -0.56% | 92.49K | 00:29:59 | ||
| Tivoli | 720 | 728 | 720 | -6 | -0.83% | 0.71K | 23/05 | ||
| Tobii AB | 2.8060 | 3.0000 | 2.8060 | -0.0900 | -3.11% | 2.84M | 00:29:54 | ||
| Tobii Dynavox AB | 59.40 | 60.30 | 58.30 | -0.70 | -1.16% | 95.09K | 00:29:56 | ||
| Tokmanni | 13.7600 | 13.8800 | 13.6000 | +0.1300 | +0.95% | 46.11K | 00:24:52 | ||
| Topdanmark A/S | 292.4 | 298.8 | 292.4 | -4.6 | -1.55% | 65.29K | 23/05 | ||
| トーム A | 258.20 | 258.40 | 254.60 | +2.60 | +1.02% | 244.24K | 23/05 |
センチメント
OMX Nordic SEK GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic SEK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました