名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.55 | 4.78 | 4.47 | -1.61% | 27.38M | 4.54-1.61% | 00:24:59 | |
NIBEb ノルデア・バンク・アクツィエボラーグ・プブリクト | 54.80 | 54.70 | 56.00 | 54.30 | -2.21% | 3.45M | 54.80-2.21% | 00:24:56 | |
VOLCARb Volvo Car AB | 31.81 | 31.81 | 32.76 | 31.54 | -3.34% | 3.68M | 31.81-3.34% | 00:29:49 | |
CAST Castellum AB | 132.70 | 131.95 | 135.00 | 132.50 | +0.57% | 198.98K | 132.70+0.57% | 16:05:23 | |
SINCH Sinch AB | 22.16 | 22.12 | 23.83 | 21.85 | -8.28% | 11.5M | 22.16-8.28% | 00:24:58 |
名前 | 価格 |
---|---|
EVOG Evolution Gaming | 1,177.00-9.00-0.76% |
KINVb Kinnevik Investment B | 127.70+1.8+1.39% |
LIFCOb Lifco publ AB | 287.20+3.00+1.06% |
THULE Thule Group AB | 332.20+1.40+0.42% |
SBBb Samhallsbyggnadsbolaget | 4.58+0.03+0.58% |
名前 | 価格 |
---|---|
VOLCARb Volvo Car AB | 31.31-0.50-1.57% |
EMBRACb Embracer Group | 29.54-0.1600-0.54% |
SKAb Skanska B | 190.80-2.00-1.04% |
GETIb Getinge | 184.40-2.2-1.21% |
ALIVsdb Autoliv Inc | 1,345.00+3.8+0.28% |