金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
OMX Stockholm All Share Cap GI (OMXSCAPGI)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 1
- 始値: 482.91
- 日中安値/高値: 479.59 - 483.05
OMX Stockholm All Share Cap GI
479.71
-4.65
-0.96%
OMX Stockholm All Share Cap GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.0 | 290.6 | 288.0 | +1.4 | +0.49% | 29.90K | 20:03:41 | ||
| ABB | 577.4 | 578.2 | 572.2 | +3.6 | +0.63% | 199.88K | 20:07:14 | ||
| Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -2.07% | 735.12K | 20:03:39 | ||
| AcadeMedia | 56.20 | 56.50 | 55.70 | -0.20 | -0.35% | 33.05K | 20:01:55 | ||
| Acrinova AB | 9.00 | 9.00 | 9.00 | +0.50 | +5.88% | 0.00K | 20:00:04 | ||
| Acrinova AB | 8.42 | 8.42 | 8.26 | -0.06 | -0.71% | 0.27K | 18:47:24 | ||
| Actic Group | 4.5300 | 4.5300 | 4.5100 | +0.0200 | +0.44% | 1.02K | 19:24:43 | ||
| Active Biotech | 0.556 | 0.580 | 0.511 | +0.041 | +7.96% | 567.08K | 19:58:33 | ||
| AddLife | 113.30 | 113.30 | 110.10 | +0.80 | +0.71% | 34.52K | 20:03:21 | ||
| Addnode B | 120.30 | 124.10 | 120.00 | -2.80 | -2.27% | 44.28K | 20:06:40 | ||
| Addtech | 248.60 | 249.80 | 244.60 | -1.60 | -0.64% | 71.88K | 20:01:37 | ||
| Afry AB | 185.9 | 189.1 | 185.4 | -2.0 | -1.06% | 53.45K | 20:07:18 | ||
| Alfa Laval | 488.4 | 489.6 | 482.0 | +4.8 | +0.99% | 136.43K | 20:07:04 | ||
| Alimak Hek Group AB | 111.80 | 113.40 | 111.80 | -1.00 | -0.89% | 7.98K | 19:58:49 | ||
| Alleima AB | 72.25 | 73.05 | 72.15 | -0.50 | -0.69% | 154.37K | 20:06:41 | ||
| Alligator Bioscience | 0.9300 | 0.9630 | 0.9100 | -0.0260 | -2.72% | 803.46K | 20:05:15 | ||
| Alligo AB | 141.40 | 145.40 | 138.80 | -4.00 | -2.75% | 16.90K | 20:07:00 | ||
| Ambea | 70.70 | 71.60 | 70.35 | -0.90 | -1.26% | 87.45K | 20:06:10 | ||
| Annehem Fastigheter AB | 17.35 | 17.70 | 17.25 | -0.35 | -1.98% | 2.40K | 20:03:45 | ||
| Anoto | 0.167 | 0.167 | 0.159 | +0.003 | +1.83% | 17.42K | 19:12:15 | ||
| AQ AB | 148.80 | 149.64 | 145.48 | +3.44 | +2.37% | 24.17K | 20:00:26 | ||
| Arctic Paper | 62.00 | 63.25 | 61.60 | -0.80 | -1.27% | 12.39K | 20:00:49 | ||
| Arion banki hf DRC | 10.45 | 10.50 | 10.35 | -0.05 | -0.48% | 9.31K | 19:29:43 | ||
| Arise Windpower | 45.65 | 45.65 | 45.10 | +0.75 | +1.67% | 56.78K | 20:02:23 | ||
| Arjo | 46.24 | 46.48 | 46.02 | -0.24 | -0.52% | 62.47K | 20:03:17 | ||
| Arla Plast AB | 51.80 | 52.80 | 51.00 | -0.20 | -0.38% | 8.26K | 19:44:44 | ||
| Ascelia Pharma | 9.480 | 9.800 | 9.330 | -0.020 | -0.21% | 74.86K | 20:05:14 | ||
| Assa Abloy | 307.6 | 309.0 | 306.4 | -1.2 | -0.39% | 231.15K | 20:06:20 | ||
| AstraZeneca | 1,626.0 | 1,632.0 | 1,618.5 | +5.5 | +0.34% | 83.74K | 20:07:24 | ||
| Atlas Copco A | 199.7 | 201.7 | 199.3 | -2.0 | -0.97% | 498.96K | 20:07:08 | ||
| Atrium Ljungberg | 198.40 | 203.00 | 196.60 | -3.10 | -1.54% | 52.79K | 20:06:16 | ||
| Attendo International publ AB | 43.60 | 44.20 | 43.20 | -0.45 | -1.02% | 91.52K | 20:00:59 | ||
| Autoliv Inc | 1,372.0 | 1,372.0 | 1,356.2 | +15.8 | +1.17% | 22.14K | 20:05:47 | ||
| Axfood AB | 280.3 | 281.9 | 279.9 | -0.6 | -0.21% | 83.22K | 20:06:57 | ||
| B3 Consulting Group AB | 79.60 | 79.80 | 76.90 | +1.20 | +1.53% | 5.87K | 20:02:55 | ||
| Bactiguard Holding AB | 69.40 | 71.00 | 69.40 | -0.40 | -0.57% | 1.12K | 19:08:36 | ||
| Balco Group | 44.65 | 45.00 | 44.35 | -0.35 | -0.78% | 0.69K | 20:04:26 | ||
| Be Group | 64.30 | 65.00 | 64.10 | -0.60 | -0.92% | 1.72K | 19:57:46 | ||
| Beijer Alma | 214.0 | 219.0 | 213.5 | -5.5 | -2.51% | 7.72K | 19:58:48 | ||
| Beijer Ref | 165.15 | 166.85 | 164.30 | -2.85 | -1.70% | 94.92K | 20:03:34 | ||
| Bergman Beving AB | 261.00 | 262.00 | 257.50 | 0.00 | 0.00% | 12.20K | 20:01:11 | ||
| Betsson | 120.90 | 123.10 | 120.50 | -1.70 | -1.39% | 143.88K | 20:01:31 | ||
| Better Collective | 247.50 | 251.00 | 245.50 | -0.50 | -0.20% | 39.79K | 20:06:02 | ||
| BHG Group AB | 15.90 | 16.19 | 15.76 | -0.15 | -0.93% | 176.83K | 20:05:59 | ||
| BICO Group | 44.72 | 45.98 | 44.12 | -0.82 | -1.80% | 81.16K | 20:06:08 | ||
| Bilia | 146.6 | 146.8 | 143.7 | +1.0 | +0.69% | 23.73K | 20:06:01 | ||
| BillerudKorsnas AB | 104.90 | 106.50 | 104.10 | -1.70 | -1.59% | 195.59K | 20:05:53 | ||
| BioArctic | 229.4000 | 234.2000 | 227.0000 | -3.2000 | -1.38% | 37.14K | 20:06:53 | ||
| Biogaia | 124.6 | 127.7 | 124.0 | -2.3 | -1.81% | 21.85K | 20:05:34 | ||
| Bioinvent | 32.100 | 33.550 | 31.850 | -1.450 | -4.32% | 59.15K | 20:02:12 | ||
| Biotage | 174.20 | 180.10 | 174.00 | -3.80 | -2.13% | 21.66K | 20:06:19 | ||
| Bjorn Borg | 56.19 | 56.97 | 54.10 | +0.59 | +1.06% | 19.91K | 20:05:06 | ||
| Boliden | 365.30 | 374.90 | 364.90 | -5.10 | -1.38% | 352.64K | 20:07:28 | ||
| Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 20:00:02 | ||
| Bonava B | 9.61 | 9.61 | 9.42 | +0.06 | +0.58% | 181.30K | 20:00:02 | ||
| Bonesupport | 241.60 | 252.20 | 241.00 | -7.20 | -2.89% | 36.62K | 20:07:02 | ||
| Bong AB | 0.846 | 0.846 | 0.838 | +0.006 | +0.71% | 11.28K | 19:06:53 | ||
| Boozt | 137.40 | 137.50 | 135.40 | +0.90 | +0.66% | 21.47K | 20:06:07 | ||
| Boul Ab | 9.66 | 9.80 | 9.62 | -0.20 | -2.03% | 4.54K | 19:07:24 | ||
| Bravida Holding AB | 81.75 | 83.05 | 81.35 | -1.05 | -1.27% | 118.46K | 20:06:19 | ||
| Brinova Fastigheter | 20.80 | 21.00 | 20.40 | -0.20 | -0.95% | 112.18K | 19:51:04 | ||
| BTS Group B | 337.00 | 348.00 | 337.00 | -9.00 | -2.60% | 15.58K | 19:46:10 | ||
| Bufab Holding AB | 380.60 | 382.00 | 377.00 | -0.20 | -0.05% | 15.03K | 20:03:29 | ||
| Bulten AB | 89.20 | 89.50 | 87.60 | +0.90 | +1.02% | 32.47K | 20:03:45 | ||
| Bure Equity | 363.60 | 364.40 | 358.00 | +2.20 | +0.61% | 15.70K | 20:05:20 | ||
| Byggmax Group | 37.48 | 38.18 | 37.36 | -0.84 | -2.19% | 63.07K | 20:01:54 | ||
| C-Rad | 44.00 | 44.00 | 43.50 | +0.30 | +0.69% | 43.75K | 20:06:50 | ||
| Calliditas Therapeutics | 202.60 | 202.80 | 202.20 | +0.20 | +0.10% | 1.08M | 20:06:44 | ||
| Camurus AB | 540.50 | 549.00 | 538.00 | -5.00 | -0.92% | 9.37K | 19:52:29 | ||
| Cantargia AB | 4.03 | 4.07 | 3.86 | -0.04 | -0.93% | 310.55K | 20:06:34 | ||
| Castellum AB | 130.90 | 132.45 | 129.90 | -1.45 | -1.10% | 648.38K | 20:06:39 | ||
| Catella AB A | 31.80 | 31.80 | 31.80 | 0.00 | 0.00% | 0.04K | 18:00:02 | ||
| Catella AB B | 31.10 | 31.60 | 30.90 | 0.00 | 0.00% | 29.84K | 20:03:09 | ||
| Catena | 520.00 | 525.00 | 512.00 | -5.00 | -0.95% | 15.50K | 20:05:18 | ||
| Cavotec SA | 16.60 | 16.60 | 16.35 | -0.05 | -0.30% | 4.01K | 19:24:43 | ||
| Cellavision | 270.50 | 272.00 | 263.00 | +7.00 | +2.66% | 9.24K | 19:53:27 | ||
| Christian Berner Trade Tech AB | 35.70 | 35.80 | 35.40 | -0.10 | -0.28% | 5.76K | 19:25:35 | ||
| Cint Group AB | 15.26 | 15.54 | 15.11 | +0.04 | +0.26% | 94.00K | 20:00:05 | ||
| Clas Ohlson B | 146.50 | 148.20 | 146.40 | -0.80 | -0.54% | 17.61K | 20:07:27 | ||
| Cloetta | 19.10 | 19.18 | 18.97 | +0.06 | +0.32% | 253.10K | 19:57:56 | ||
| CoinShares International | 66.70 | 68.50 | 64.90 | -1.60 | -2.34% | 56.37K | 20:05:25 | ||
| Concejo AB | 41.60 | 42.10 | 40.90 | -0.90 | -2.12% | 5.87K | 19:35:18 | ||
| Concentric | 202.50 | 210.00 | 202.50 | -4.00 | -1.94% | 3.52K | 19:47:51 | ||
| COOR Service Management AB | 49.54 | 50.10 | 49.12 | -0.46 | -0.92% | 36.54K | 20:02:33 | ||
| Corem Property | 9.06 | 9.14 | 9.06 | -0.08 | -0.88% | 0.74K | 18:00:03 | ||
| Corem Property | 8.8750 | 9.0200 | 8.8200 | -0.0650 | -0.73% | 482.44K | 20:05:32 | ||
| Corem Property Group AB | 228.00 | 234.50 | 226.50 | -2.00 | -0.87% | 5.38K | 20:04:55 | ||
| Ctek AB | 19.62 | 20.10 | 19.42 | -0.10 | -0.51% | 6.96K | 19:46:36 | ||
| CTT Systems AB | 371.00 | 379.00 | 369.00 | -1.00 | -0.27% | 34.43K | 20:03:39 | ||
| Dedicare | 59.00 | 59.70 | 57.90 | +0.60 | +1.03% | 57.37K | 20:06:32 | ||
| Dometic Group publ AB | 74.50 | 75.35 | 74.40 | -0.35 | -0.47% | 77.11K | 20:00:36 | ||
| Doro | 20.60 | 20.80 | 20.40 | -0.20 | -0.96% | 14.19K | 19:48:41 | ||
| Duni | 112.00 | 112.40 | 110.60 | +0.60 | +0.54% | 5.44K | 19:44:39 | ||
| Duroc B | 17.00 | 17.00 | 16.50 | -0.25 | -1.45% | 18.50K | 19:36:06 | ||
| Dustin Group AB | 13.94 | 14.10 | 13.40 | +0.57 | +4.26% | 1.26M | 20:07:23 | ||
| Eastnine | 41.85 | 42.15 | 41.45 | 0.00 | 0.00% | 32.35K | 19:58:37 | ||
| Egetis Therapeutics AB | 8.45 | 8.50 | 8.18 | +0.22 | +2.67% | 251.45K | 20:01:11 | ||
| Elanders AB B | 105.60 | 106.20 | 105.20 | -0.60 | -0.56% | 560.00 | 18:15:34 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 20:00:01 | ||
| Electrolux B | 97.3 | 99.2 | 97.0 | -2.2 | -2.17% | 278.96K | 20:06:34 | ||
| Electrolux Prof | 67.80 | 69.20 | 67.80 | -1.20 | -1.74% | 48.32K | 20:03:40 | ||
| Elekta | 87.05 | 88.25 | 86.55 | -0.45 | -0.51% | 251.06K | 20:03:26 | ||
| Elon AB | 27.90 | 28.40 | 27.90 | +0.50 | +1.82% | 304.00 | 16:42:50 | ||
| Eltel AB | 6.54 | 6.70 | 6.54 | -0.12 | -1.80% | 9.68K | 20:00:14 | ||
| Embracer Group | 26.5600 | 26.6600 | 25.9200 | +0.0500 | +0.19% | 3.14M | 20:07:28 | ||
| Enea | 73.50 | 73.50 | 71.10 | +1.00 | +1.38% | 29.74K | 19:49:06 | ||
| Engcon AB | 93.50 | 93.50 | 92.80 | +0.70 | +0.75% | 24.26K | 19:45:09 | ||
| Eniro | 0.5460 | 0.5460 | 0.5280 | +0.0140 | +2.63% | 288.73K | 20:04:01 | ||
| Eolus Vind publ AB | 74.20 | 75.60 | 74.10 | -0.70 | -0.93% | 19.20K | 20:07:21 | ||
| Ependion AB | 139.40 | 140.40 | 127.80 | +4.40 | +3.26% | 18.55K | 20:06:10 | ||
| Epiroc A | 219.70 | 222.60 | 219.70 | -3.30 | -1.48% | 135.47K | 20:01:18 | ||
| Epiroc B | 201.80 | 203.80 | 201.40 | -2.20 | -1.08% | 66.92K | 20:01:50 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -2.71% | 1.55M | 20:07:30 | ||
| EQT AB | 323.70 | 334.20 | 322.70 | -13.40 | -3.98% | 264.16K | 20:07:04 | ||
| Ericsson A | 64.70 | 64.70 | 64.30 | +0.30 | +0.47% | 4.41K | 19:58:56 | ||
| Essity A | 269.50 | 271.00 | 269.50 | -1.00 | -0.37% | 641.00 | 19:50:30 | ||
| Essity B | 269.60 | 270.80 | 269.20 | -1.20 | -0.44% | 296.49K | 20:06:38 | ||
| Evolution Gaming | 1,123.50 | 1,135.50 | 1,121.00 | -20.50 | -1.79% | 242.26K | 20:07:28 | ||
| eWork Group | 149.40 | 152.40 | 148.80 | -2.80 | -1.84% | 2.49K | 20:04:41 | ||
| Fagerhult | 69.8 | 71.3 | 69.8 | -1.2 | -1.69% | 11.86K | 19:58:25 | ||
| Fasadgruppen Group AB | 69.60 | 70.20 | 69.20 | +0.10 | +0.14% | 12.92K | 19:58:10 | ||
| Fastator | 1.72 | 1.76 | 1.69 | +0.03 | +1.65% | 63.58K | 20:01:12 | ||
| Fastighets AB Balder | 70.32 | 71.18 | 69.48 | -0.88 | -1.24% | 399.06K | 20:06:35 | ||
| Fastighets Trianon | 21.80 | 22.10 | 21.60 | 0.00 | 0.00% | 97.79K | 20:04:07 | ||
| Fastighetsbolaget Emilshus AB | 35.70 | 36.00 | 35.60 | +0.10 | +0.28% | 72.03K | 19:48:48 | ||
| FastPartner | 70.80 | 73.10 | 70.60 | -2.10 | -2.88% | 48.48K | 19:50:39 | ||
| FastPartner AB | 66.50 | 66.70 | 66.10 | -0.20 | -0.30% | 1.53K | 19:40:31 | ||
| Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.18K | 19:01:12 | ||
| Ferronordic Machines | 77.30 | 77.30 | 76.50 | +0.70 | +0.91% | 7.40K | 19:47:19 | ||
| Fingerprint Cards | 0.21 | 0.24 | 0.13 | +0.09 | +71.19% | 94.43M | 20:06:46 | ||
| FM Mattsson Mora | 53.6000 | 53.8000 | 53.0000 | -0.8000 | -1.47% | 940.00 | 19:57:52 | ||
| Formpipe Software AB | 27.60 | 27.70 | 27.00 | +0.30 | +1.10% | 0.45K | 18:55:32 | ||
| Fortnox | 65.96 | 67.00 | 64.82 | -0.54 | -0.81% | 193.28K | 20:06:30 | ||
| G5 Entertainment publ AB | 133.20 | 134.20 | 131.80 | -1.00 | -0.75% | 6.85K | 19:49:03 | ||
| Gaming Innovation | 30.95 | 31.20 | 30.80 | 0.00 | 0.00% | 4.93K | 19:21:39 | ||
| Garo | 30.95 | 31.50 | 30.90 | -0.25 | -0.80% | 11.20K | 19:46:46 | ||
| Genova Property Group AB | 46.80 | 46.80 | 46.80 | +0.10 | +0.21% | 0.60K | 16:11:29 | ||
| Getinge | 189.0 | 191.3 | 188.7 | -2.5 | -1.28% | 160.95K | 20:07:30 | ||
| Granges | 135.60 | 137.20 | 135.40 | -0.20 | -0.15% | 46.20K | 19:57:58 | ||
| Green Landscaping | 80.00 | 81.00 | 80.00 | -1.00 | -1.23% | 3.23K | 19:54:34 | ||
| Gruvaktiebolaget Viscaria | 23.600 | 24.000 | 23.000 | +0.550 | +2.39% | 47.20K | 20:02:22 | ||
| HAKI Safety A | 31.00 | 31.00 | 31.00 | -0.80 | -2.52% | 0.10K | 18:00:02 | ||
| HAKI Safety AB | 30.20 | 32.40 | 30.20 | -1.30 | -4.13% | 11.98K | 19:53:56 | ||
| Hansa Biopharma | 43.94 | 45.30 | 41.96 | +1.84 | +4.37% | 160.95K | 20:07:05 | ||
| Hanza AB | 60.500 | 61.200 | 60.200 | -0.200 | -0.33% | 32.25K | 20:01:48 | ||
| HEBA Fastighets | 34.45 | 34.90 | 34.40 | -0.40 | -1.15% | 229.52K | 20:04:01 | ||
| Hemnet Group AB | 289.20 | 291.20 | 285.60 | -2.80 | -0.96% | 105.01K | 20:06:58 | ||
| Hennes & Mauritz | 184.6 | 187.4 | 184.5 | -3.4 | -1.81% | 418.60K | 20:07:10 | ||
| Hexagon | 117.1 | 118.3 | 117.0 | -1.4 | -1.14% | 514.96K | 20:06:49 | ||
| Hexatronic Group AB | 43.60 | 45.28 | 43.26 | -1.40 | -3.11% | 513.84K | 20:07:18 | ||
| HMS Networks | 440.60 | 444.20 | 438.00 | -3.60 | -0.81% | 5.78K | 20:06:01 | ||
| Hoist Finance AB | 56.50 | 57.40 | 56.10 | -0.60 | -1.05% | 23.57K | 19:53:21 | ||
| Holmen | 437.4 | 447.0 | 437.2 | -10.0 | -2.24% | 29.50K | 20:03:36 | ||
| Holmen | 437.0 | 443.0 | 437.0 | -3.0 | -0.68% | 442.00 | 19:06:14 | ||
| Humana | 32.40 | 32.45 | 31.65 | +0.40 | +1.25% | 40.37K | 20:05:56 | ||
| Husqvarna A | 85.70 | 88.00 | 85.70 | -1.70 | -1.95% | 5.67K | 20:06:34 | ||
| Husqvarna B | 85.70 | 88.36 | 85.70 | -1.88 | -2.15% | 193.38K | 20:06:34 | ||
| IAR Systems Group B | 170.00 | 170.50 | 167.00 | +2.50 | +1.49% | 12.63K | 19:59:19 | ||
| Image Systems | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.69K | 19:34:50 | ||
| Immunovia publ AB | 1.47 | 1.50 | 1.41 | +0.04 | +2.50% | 54.55K | 20:04:59 | ||
| Industrivarden | 364.80 | 366.60 | 364.20 | -1.00 | -0.27% | 62.27K | 20:06:34 | ||
| Industrivarden AB | 364.40 | 366.30 | 363.70 | -1.60 | -0.44% | 206.07K | 20:06:48 | ||
| Indutrade | 269.2 | 273.2 | 267.6 | -3.0 | -1.10% | 46.71K | 20:07:02 | ||
| Infant Bacterial Therapeutics | 95.80 | 96.00 | 94.20 | +1.20 | +1.27% | 4.33K | 19:55:39 | ||
| Infrea | 12.50 | 12.60 | 12.50 | -0.10 | -0.79% | 1.27K | 19:33:36 | ||
| Instalco Intressenter | 40.660 | 41.280 | 40.460 | -0.460 | -1.12% | 112.13K | 20:06:03 | ||
| Intl Petroleum | 146.4000 | 148.5000 | 146.1000 | -1.0000 | -0.68% | 48.66K | 20:04:47 | ||
| Intrum Justitia | 30.1 | 31.2 | 29.6 | -0.4 | -1.18% | 440.86K | 20:06:25 | ||
| Investment Oresund | 117.40 | 117.60 | 116.80 | +0.20 | +0.17% | 13.45K | 19:42:20 | ||
| Investor A | 282.1 | 283.9 | 281.4 | -1.4 | -0.49% | 120.24K | 20:07:04 | ||
| Investor B | 282.2 | 284.2 | 281.8 | -1.7 | -0.58% | 784.46K | 20:07:05 | ||
| Invisio Communications AB | 238.50 | 239.50 | 234.00 | -1.50 | -0.63% | 9.00K | 19:54:47 | ||
| Inwido | 145.60 | 147.50 | 145.00 | -1.90 | -1.29% | 20.26K | 20:05:38 | ||
| IRLAB Therapeutics | 15.850 | 16.200 | 15.500 | -0.350 | -2.16% | 16.29K | 20:01:20 | ||
| Isofol Medical | 0.6890 | 0.7030 | 0.6730 | -0.0040 | -0.58% | 95.77K | 20:07:32 | ||
| ITAB Shop Concept | 28.4 | 28.7 | 27.3 | +0.2 | +0.71% | 255.75K | 20:05:05 | ||
| JM AB | 199.4 | 202.6 | 198.6 | -3.2 | -1.58% | 51.65K | 20:04:11 | ||
| John Mattson | 63.000 | 63.000 | 62.200 | +0.400 | +0.64% | 54.47K | 20:06:55 | ||
| K-Fast | 19.68 | 19.82 | 19.54 | -0.08 | -0.40% | 73.83K | 20:05:31 | ||
| K2A Knaust & Andersson Fastigheter | 6.86 | 6.86 | 6.66 | +0.20 | +3.00% | 50.65K | 19:38:51 | ||
| Kabe Husvagnar B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 271.00 | 20:00:38 | ||
| Karnell AB | 44.07 | 44.49 | 42.35 | +1.07 | +2.49% | 17.82K | 20:06:59 | ||
| Karnov Group | 87.00 | 87.40 | 87.00 | 0.00 | 0.00% | 1.31M | 20:03:52 | ||
| Karol Devel B | 1.53 | 1.58 | 1.53 | -0.01 | -0.39% | 130.35K | 20:02:33 | ||
| Kindred Group | 124.3 | 124.4 | 124.3 | 0.0 | 0.00% | 101.41K | 20:07:22 | ||
| Kinnevik Investment A | 123.4 | 125.2 | 122.6 | -1.6 | -1.28% | 4.73K | 20:07:32 | ||
| Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.2 | -1.74% | 550.06K | 20:07:32 | ||
| KlaraBo Sverige AB | 19.68 | 19.98 | 19.68 | -0.30 | -1.50% | 27.35K | 19:55:56 | ||
| Know It | 183.80 | 184.40 | 180.60 | +1.80 | +0.99% | 5.32K | 19:40:35 | ||
| Lagercrantz Group | 179.10 | 179.40 | 176.70 | +1.30 | +0.73% | 40.36K | 20:02:39 | ||
| Lammhults Design Group | 27.10 | 27.20 | 26.50 | -0.20 | -0.73% | 1.12K | 19:56:59 | ||
| Lifco publ AB | 276.00 | 279.60 | 274.40 | -4.20 | -1.50% | 47.65K | 20:05:09 | ||
| Lime Tech | 370.00 | 374.00 | 368.00 | +1.50 | +0.41% | 2.78K | 19:53:21 | ||
| Linc AB | 87.30 | 88.00 | 85.70 | 0.00 | 0.00% | 39.48K | 20:03:36 | ||
| Lindab International | 224.00 | 228.00 | 222.60 | -1.40 | -0.62% | 58.05K | 20:06:03 | ||
| LM Ericsson B | 63.22 | 63.44 | 62.98 | -0.24 | -0.38% | 1.28M | 20:06:38 | ||
| Logistea AB | 14.98 | 14.98 | 14.76 | +0.10 | +0.67% | 31.40K | 20:06:53 | ||
| Logistea AB | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.46K | 20:00:04 | ||
| Lucara Diamond Corp | 2.70 | 2.72 | 2.63 | +0.01 | +0.37% | 70.36K | 20:00:55 | ||
| Lundbergforetagen | 556.0 | 558.0 | 553.5 | -2.5 | -0.45% | 34.30K | 20:07:27 | ||
| Lundin Gold Inc | 158.20 | 159.00 | 157.60 | +0.60 | +0.38% | 64.56K | 20:06:59 | ||
| Lundin | 130.00 | 132.00 | 130.00 | -0.20 | -0.15% | 89.16K | 20:06:50 | ||
| Maha Energy | 8.83 | 8.96 | 8.49 | +0.32 | +3.76% | 222.72K | 20:03:26 | ||
| Malmbergs Elektriska | 42.10 | 42.30 | 42.10 | -0.10 | -0.24% | 0.99K | 16:33:43 | ||
| Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| MedCap | 513.000 | 517.000 | 510.000 | 0.000 | 0.00% | 17.31K | 20:04:15 | ||
| Medicover | 186.0000 | 189.0000 | 185.2000 | -3.0000 | -1.59% | 22.18K | 20:06:15 | ||
| Medivir | 3.02 | 3.18 | 2.78 | +0.22 | +7.86% | 1.07M | 19:56:46 | ||
| Mendus AB | 0.469 | 0.470 | 0.458 | -0.001 | -0.21% | 921.76K | 20:06:54 | ||
| Micro Systemation AB | 57.00 | 57.20 | 56.20 | +0.60 | +1.06% | 0.76K | 18:56:16 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 9.11 | 9.20 | 8.85 | +0.27 | +3.05% | 27.14K | 20:05:16 | ||
| MilDef Group AB | 69.20 | 70.10 | 68.00 | -0.20 | -0.29% | 19.99K | 20:05:21 | ||
| Millicom DRC | 257.0 | 260.6 | 256.0 | -2.8 | -1.08% | 77.84K | 20:04:42 | ||
| MIPS | 427.40 | 428.00 | 419.00 | +2.20 | +0.52% | 8.99K | 20:04:54 | ||
| Moberg Pharma | 24.46 | 25.48 | 23.70 | -0.86 | -3.40% | 268.16K | 20:02:50 | ||
| Modern Times A | 94.0 | 94.0 | 94.0 | +0.5 | +0.53% | 0.02K | 18:00:00 | ||
| Modern Times B | 94.7 | 96.2 | 93.9 | +0.5 | +0.53% | 74.20K | 20:07:01 | ||
| Moment Group AB | 11.50 | 11.65 | 11.50 | -0.15 | -1.29% | 3.37K | 20:00:47 | ||
| Momentum AB | 176.00 | 176.00 | 168.00 | +5.60 | +3.29% | 13.12K | 19:52:02 | ||
| Munters | 227.6000 | 230.6000 | 226.0000 | -1.8000 | -0.78% | 44.37K | 20:06:43 | ||
| Mycronic publ AB | 411.00 | 412.40 | 408.80 | +3.40 | +0.83% | 29.00K | 20:06:43 | ||
| mySafety AB | 6.780 | 6.980 | 6.540 | 0.000 | 0.00% | 84.75K | 19:58:08 | ||
| Nanologica AB | 6.08 | 6.38 | 5.66 | +0.20 | +3.40% | 4.19K | 19:27:04 | ||
| NAXS Nordic Access | 63.400 | 64.000 | 63.000 | -0.600 | -0.94% | 0.79K | 19:35:51 | ||
| NCAB Group | 81.10 | 82.45 | 80.35 | -1.20 | -1.46% | 20.06K | 20:06:44 | ||
| NCC A | 135.0 | 136.5 | 135.0 | -4.5 | -3.23% | 1.17K | 20:00:04 | ||
| NCC B | 134.8 | 136.7 | 134.4 | -1.7 | -1.25% | 63.32K | 20:06:38 | ||
| Nederman | 225.0 | 225.0 | 222.0 | -2.5 | -1.10% | 1.53K | 19:18:27 | ||
| Nelly Group AB | 16.98 | 17.00 | 16.98 | -0.02 | -0.12% | 5.59K | 19:48:50 | ||
| Net Insight B | 5.49 | 5.55 | 5.44 | +0.06 | +1.10% | 251.71K | 20:06:40 | ||
| Netel Holding AB | 14.26 | 14.42 | 14.18 | -0.16 | -1.11% | 28.94K | 19:44:59 | ||
| New Wave Group AB | 113.80 | 114.40 | 113.10 | -1.00 | -0.87% | 55.34K | 20:05:40 | ||
| NGS Group | 3.29 | 3.29 | 3.29 | -0.10 | -2.95% | 200.00 | 17:20:10 | ||
| Nilorngruppen AB | 77.00 | 78.40 | 76.80 | -0.40 | -0.52% | 3.10K | 20:01:01 | ||
| Nivika Fastigheter AB | 42.40 | 42.40 | 41.50 | +0.30 | +0.71% | 57.27K | 20:03:42 | ||
| Nobia | 5.23 | 5.29 | 5.04 | +0.07 | +1.26% | 1.60M | 20:05:16 | ||
| ノキア フィンランド | 40.60 | 40.78 | 40.46 | -0.39 | -0.94% | 45.61K | 20:01:08 | ||
| Nolato B | 60.7 | 61.3 | 60.6 | -0.6 | -0.98% | 51.55K | 20:04:58 | ||
| Nordic Paper Holding AB | 53.50 | 53.90 | 52.90 | -0.30 | -0.56% | 123.13K | 20:04:44 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.00 | 162.20 | 0.00 | 0.00% | 515.00 | 19:27:02 | ||
| Nordisk Bergteknik AB | 17.16 | 18.06 | 17.10 | -0.90 | -4.98% | 38.87K | 20:05:12 | ||
| Nordnet AB | 205.20 | 208.80 | 205.20 | -3.40 | -1.63% | 30.86K | 19:59:48 | ||
| Norion Bank AB | 41.90 | 42.30 | 41.80 | -0.25 | -0.59% | 15.99K | 19:58:16 | ||
| Norva24 AB | 29.00 | 29.00 | 28.85 | +0.05 | +0.17% | 14.83K | 20:04:31 | ||
| Note | 149.80 | 152.50 | 149.40 | -0.60 | -0.40% | 27.55K | 20:06:54 | ||
| Novotek B | 68.00 | 68.60 | 68.00 | -0.60 | -0.87% | 1.30K | 20:02:35 | ||
| NP3 Fastigheter AB | 243.00 | 243.50 | 238.50 | -0.50 | -0.21% | 26.26K | 20:02:29 | ||
| Nyfosa | 102.60 | 103.80 | 102.10 | -1.20 | -1.16% | 32.36K | 20:04:36 | ||
| Oem International | 124.60 | 124.60 | 120.80 | +3.40 | +2.81% | 35.67K | 20:07:28 | ||
| Oncopeptides | 2.765 | 2.855 | 2.730 | -0.085 | -2.98% | 746.68K | 20:06:52 | ||
| Orexo | 21.1 | 21.8 | 21.0 | -0.2 | -0.71% | 7.09K | 19:31:05 | ||
| Orron Energy AB | 8.27 | 8.41 | 8.27 | -0.18 | -2.13% | 536.05K | 20:06:30 | ||
| Ortivus A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 1.27K | 20:00:00 | ||
| Ortivus B | 2.900 | 2.900 | 2.840 | +0.190 | +7.01% | 4.87K | 19:50:37 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | 1.29% | 585.42K | 19:59:25 | ||
| Ovzon | 19.60 | 19.70 | 19.20 | -0.10 | -0.51% | 62.71K | 20:04:12 | ||
| OX2 | 59.25 | 59.30 | 59.10 | +0.05 | +0.08% | 227.89K | 20:06:34 | ||
| Pandox AB | 176.80 | 179.40 | 175.60 | -2.20 | -1.23% | 9.85K | 20:07:01 | ||
| Pierce Group AB | 10.00 | 10.15 | 9.90 | -0.30 | -2.91% | 20.38K | 20:02:41 | ||
| PION AB | 7.78 | 7.78 | 7.78 | -0.02 | -0.26% | 0.00K | 19:58:10 | ||
| Platzer Fastigheter Holding | 91.10 | 91.60 | 90.60 | -0.60 | -0.65% | 93.27K | 20:04:09 | ||
| Powercell Sweden | 37.08 | 40.70 | 36.68 | -2.54 | -6.41% | 322.36K | 20:07:20 | ||
| Prevas B | 138.80 | 140.00 | 136.40 | -0.20 | -0.14% | 23.46K | 20:03:04 | ||
| Pricer B | 11.46 | 11.50 | 11.02 | +0.34 | +3.06% | 154.86K | 19:52:47 | ||
| Proact It Group | 142.60 | 143.00 | 140.60 | +1.40 | +0.99% | 18.20K | 20:03:18 | ||
| Probi | 220.00 | 230.00 | 211.00 | -11.00 | -4.76% | 154.00 | 18:02:33 | ||
| Profilgruppen B | 123.50 | 124.00 | 123.50 | 0.00 | 0.00% | 0.40K | 19:22:56 | ||
| Profoto Holding AB | 70.60 | 73.00 | 69.60 | +1.00 | +1.44% | 601.00 | 20:05:13 | ||
| Projektengagemang | 13.15 | 13.45 | 12.45 | +0.80 | +6.48% | 30.83K | 20:02:59 | ||
| Q linea | 2.54 | 2.77 | 2.46 | -0.03 | -1.17% | 104.59K | 19:45:02 | ||
| Qliro AB | 22.35 | 22.55 | 21.80 | -0.20 | -0.89% | 3.23K | 20:02:38 | ||
| Railcare | 25.90 | 26.00 | 25.70 | +0.10 | +0.39% | 9.55K | 20:02:32 | ||
| Ratos A | 41.60 | 41.60 | 41.10 | 0.00 | 0.00% | 88.00 | 19:33:41 | ||
| Ratos AB | 39.44 | 39.72 | 39.30 | -0.20 | -0.50% | 163.25K | 20:06:18 | ||
| Raysearch Laboratories | 139.00 | 140.00 | 138.40 | -0.20 | -0.14% | 33.63K | 19:52:52 | ||
| Rejlers AB | 154.00 | 155.40 | 153.80 | -2.20 | -1.41% | 11.42K | 20:01:44 | ||
| Rottneros | 11.80 | 11.98 | 11.72 | -0.18 | -1.50% | 71.00K | 19:53:02 | ||
| Rusta AB | 78.40 | 80.00 | 78.40 | -1.60 | -2.00% | 97.33K | 20:04:46 | ||
| RVRC Holding AB | 52.55 | 53.10 | 52.00 | +0.10 | +0.19% | 219.19K | 20:07:02 | ||
| S.e.b | 147.45 | 148.70 | 147.10 | -1.40 | -0.94% | 552.21K | 20:07:21 | ||
| Skandinaviska Enskilda Banken | 150.60 | 151.40 | 150.20 | -0.80 | -0.53% | 49.87K | 20:05:57 | ||
| Saab AB | 235.0 | 243.1 | 233.0 | -12.5 | -5.05% | 2.84M | 20:07:12 | ||
| Sagax | 281.20 | 282.20 | 278.60 | -1.00 | -0.35% | 49.10K | 20:06:41 | ||
| Sagax AB | 281.00 | 281.00 | 276.00 | -2.00 | -0.71% | 159.00 | 19:40:00 | ||
| Sagax D | 31.8500 | 32.0000 | 31.8500 | -0.1500 | -0.47% | 243.12K | 20:00:34 | ||
| Samhallsbyggnadsbolaget | 4.98 | 5.43 | 4.96 | -0.16 | -3.10% | 35.13M | 20:07:16 | ||
| Samhallsbyggnadsbolaget I D | 7.16 | 7.64 | 6.98 | +0.26 | +3.70% | 2.36M | 20:07:15 | ||
| Sampo plc DRC | 466.00 | 466.50 | 464.00 | +1.50 | +0.32% | 4.38K | 20:04:57 | ||
| Sandvik | 233.00 | 235.20 | 232.80 | -3.50 | -1.48% | 391.08K | 20:07:03 | ||
| Saniona AB | 2.03 | 2.09 | 1.96 | +0.01 | +0.25% | 182.23K | 19:57:20 | ||
| SAS | 0.0407 | 0.0441 | 0.0385 | -0.0001 | -0.25% | 108.61M | 20:06:59 | ||
| Scandi Standard publ AB | 77.50 | 77.60 | 75.60 | +1.70 | +2.24% | 45.37K | 20:04:13 | ||
| Scandic Hotels Group AB | 62.40 | 62.80 | 61.85 | -0.35 | -0.56% | 66.89K | 20:07:28 | ||
| Sdiptech | 326.800 | 327.400 | 315.000 | -1.000 | -0.31% | 35.14K | 20:04:57 | ||
| Seafire | 6.00 | 6.38 | 6.00 | -0.18 | -2.91% | 14.43K | 19:33:12 | ||
| Sectra | 235.20 | 240.20 | 234.40 | -5.00 | -2.08% | 14.52K | 20:06:46 | ||
| Securitas B | 110.40 | 112.10 | 110.20 | -2.00 | -1.78% | 247.51K | 20:04:29 | ||
| Sedana Medical | 23.80 | 23.80 | 22.30 | +1.35 | +6.01% | 303.27K | 20:06:03 | ||
| Sensys Traffic | 76.400 | 77.000 | 76.100 | -0.700 | -0.91% | 3.63K | 19:26:14 | ||
| Senzime | 6.7100 | 6.7300 | 6.5000 | +0.1300 | +1.98% | 110.40K | 20:06:31 | ||
| Sinch AB | 23.98 | 24.39 | 23.86 | -0.27 | -1.11% | 2.18M | 20:07:31 | ||
| Sintercast | 126.50 | 129.50 | 126.50 | -1.50 | -1.17% | 2.21K | 19:37:19 | ||
| Sivers IMA | 4.5420 | 4.6860 | 4.4660 | +0.0220 | +0.49% | 273.58K | 20:05:21 | ||
| Skanska B | 187.30 | 189.10 | 186.70 | -2.25 | -1.19% | 297.61K | 20:07:07 | ||
| SKF | 229.0 | 232.5 | 229.0 | -2.5 | -1.08% | 1.95K | 19:48:13 | ||
| SKF B | 228.7 | 232.8 | 228.7 | -5.0 | -2.14% | 150.51K | 20:06:27 | ||
| SkiStar | 157.30 | 157.70 | 155.60 | +1.20 | +0.77% | 39.66K | 20:05:26 | ||
| Sleep Cycle AB | 36.50 | 36.80 | 36.30 | -0.30 | -0.82% | 16.26K | 19:48:06 | ||
| Softronic AB | 21.95 | 22.55 | 21.85 | -0.05 | -0.23% | 12.10K | 20:05:55 | ||
| Solid FAB | 90.00 | 90.00 | 86.50 | +2.80 | +3.21% | 17.96K | 20:07:17 | ||
| SSAB AB | 60.72 | 61.10 | 60.26 | -0.24 | -0.39% | 393.08K | 20:07:17 | ||
| SSAB AB | 60.10 | 60.62 | 59.66 | -0.24 | -0.40% | 1.15M | 20:07:22 | ||
| Starbreeze AB A | 0.33 | 0.33 | 0.32 | +0.01 | +3.45% | 7.93K | 20:00:02 | ||
| Stendorren Fastigheter AB | 190.80 | 193.80 | 190.80 | -2.80 | -1.45% | 1.65K | 19:58:22 | ||
| Stillfront Group publ AB | 13.05 | 13.10 | 12.83 | -0.05 | -0.38% | 519.18K | 20:06:51 | ||
| Stockwik Forvaltning | 18.000 | 18.300 | 17.960 | -0.200 | -1.10% | 3.62K | 20:00:11 | ||
| Stora Enso | 154.70 | 156.60 | 154.70 | -3.00 | -1.90% | 74.10K | 20:04:04 | ||
| Storskogen AB | 7.86 | 7.96 | 7.77 | -0.08 | -1.06% | 1.33M | 20:06:53 | ||
| Strax | 0.34 | 0.37 | 0.33 | -0.02 | -5.80% | 567.90K | 20:00:58 | ||
| Studsvik | 132.20 | 134.60 | 132.20 | -0.40 | -0.30% | 1.01K | 20:06:56 | ||
| Svedbergs i Dalstorp | 45.95 | 46.15 | 45.70 | +0.10 | +0.22% | 40.90K | 20:07:16 | ||
| Svenska Cellulosa | 158.3 | 159.8 | 158.3 | -1.7 | -1.06% | 151.24K | 20:07:04 | ||
| Svenska Cellulosa | 158.4 | 162.0 | 158.2 | -0.8 | -0.50% | 1.85K | 20:02:43 | ||
| Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 0.26K | 19:01:18 | ||
| Sweco B | 149.90 | 150.90 | 148.50 | -0.60 | -0.40% | 250.03K | 20:06:33 | ||
| Swedbank | 214.90 | 217.00 | 214.70 | -2.30 | -1.06% | 376.40K | 20:06:40 | ||
| Swedish Logistic Property AB | 34.40 | 34.80 | 33.90 | -0.50 | -1.43% | 67.22K | 20:00:13 | ||
| Swedish Orphan Biovitrum | 275.40 | 277.20 | 273.80 | -0.40 | -0.15% | 54.59K | 19:57:49 | ||
| SynAct Pharma AB | 6.95 | 7.03 | 6.86 | -0.08 | -1.07% | 24.97K | 20:00:09 | ||
| Synsam AB | 54.30 | 54.30 | 53.60 | +0.50 | +0.93% | 43.56K | 20:06:41 | ||
| Systemair | 78.40 | 79.00 | 78.20 | -0.60 | -0.76% | 14.83K | 19:58:03 | ||
| Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 980.61K | 20:07:27 | ||
| Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 0.01K | 20:00:03 | ||
| Telia Company | 26.86 | 27.17 | 26.70 | +0.21 | +0.79% | 5.41M | 20:06:23 | ||
| Tethys Oil | 34.90 | 34.90 | 34.25 | +0.35 | +1.01% | 26.42K | 20:05:46 | ||
| TF Bank | 219.00 | 226.00 | 219.00 | -8.00 | -3.52% | 8.59K | 20:07:15 | ||
| Thule Group AB | 313.80 | 323.20 | 313.40 | -9.40 | -2.91% | 23.65K | 20:06:18 | ||
| TietoEVRY | 216.20 | 218.80 | 215.20 | -3.40 | -1.55% | 7.81K | 20:04:35 | ||
| Tobii AB | 2.9820 | 3.0140 | 2.9500 | +0.0100 | +0.34% | 734.21K | 20:07:25 | ||
| Tobii Dynavox AB | 59.60 | 59.80 | 59.20 | +0.10 | +0.17% | 20.47K | 20:01:48 | ||
| Traction B | 259.00 | 260.00 | 257.00 | -1.00 | -0.38% | 301.00 | 20:04:20 | ||
| Tradedoubler | 4.41 | 4.45 | 4.37 | -0.04 | -0.90% | 532.00 | 19:54:09 | ||
| Transtema Group AB | 12.24 | 12.40 | 11.88 | +0.38 | +3.20% | 77.52K | 20:07:31 | ||
| Traton | 360.00 | 374.50 | 359.00 | -14.00 | -3.74% | 62.16K | 20:07:28 | ||
| Trelleborg | 412.40 | 418.80 | 411.60 | -5.20 | -1.25% | 156.22K | 20:07:30 | ||
| Troax Group | 243.00 | 250.00 | 243.00 | -5.00 | -2.02% | 2.40K | 19:54:12 | ||
| Truecaller AB | 37.08 | 37.72 | 37.00 | -0.06 | -0.16% | 300.32K | 19:58:50 | ||
| VBG Group AB | 418.00 | 420.00 | 411.50 | +4.50 | +1.09% | 18.09K | 20:06:43 | ||
| Vestum AB | 9.130 | 9.240 | 8.930 | -0.110 | -1.19% | 228.72K | 20:04:58 | ||
| Viaplay AB | 0.82 | 0.88 | 0.81 | -0.02 | -1.91% | 30.51M | 20:07:30 | ||
| Viaplay AB | 1.67 | 1.67 | 1.67 | +0.06 | +3.73% | 0.00K | 18:00:04 | ||
| Vicore Pharma Holding AB | 18.760 | 18.860 | 18.000 | +0.540 | +2.96% | 101.37K | 20:06:12 | ||
| Vitec B | 533.50 | 539.50 | 529.50 | -6.50 | -1.20% | 8.48K | 19:52:57 | ||
| Vitrolife | 179.80 | 182.10 | 178.10 | -2.30 | -1.26% | 17.82K | 20:01:50 | ||
| Vivesto AB | 0.292 | 0.298 | 0.280 | -0.005 | -1.52% | 316.05K | 20:01:22 | ||
| VNV Global AB | 27.02 | 27.12 | 26.70 | -0.16 | -0.59% | 133.77K | 20:07:14 | ||
| Volati | 120.6000 | 124.4000 | 120.2000 | -3.8000 | -3.05% | 5.53K | 20:00:08 | ||
| Volvo B | 283.50 | 288.40 | 283.20 | -1.00 | -0.35% | 872.86K | 20:06:49 | ||
| Volvo Car AB | 32.67 | 33.80 | 32.57 | -1.11 | -3.29% | 1.68M | 20:07:29 | ||
| Wall To Wall AB | 73.00 | 73.20 | 70.80 | 0.00 | 0.00% | 0 | 00:29:41 | ||
| Wallenstam | 51.00 | 52.25 | 50.95 | -0.75 | -1.45% | 359.95K | 20:05:08 | ||
| Wastbygg Gruppen AB | 48.00 | 48.00 | 47.30 | 0.00 | 0.00% | 539.00 | 19:57:23 | ||
| Wihlborgs Fastigheter | 97.70 | 98.55 | 97.30 | -0.60 | -0.61% | 112.19K | 20:05:25 | ||
| Wise Group AB | 23.70 | 23.70 | 23.70 | -0.40 | -1.66% | 0.02K | 18:01:53 | ||
| XANO Industri | 92.9 | 94.5 | 92.3 | -1.5 | -1.59% | 1.46K | 20:03:35 | ||
| Xbrane Biopharma | 0.28 | 0.30 | 0.28 | -0.01 | -4.97% | 9.74M | 20:07:16 | ||
| XSpray Pharma | 72.80 | 75.20 | 71.50 | -2.60 | -3.45% | 25.30K | 20:06:37 | ||
| Xvivo Perfusion AB | 418.00 | 421.50 | 394.00 | +32.00 | +8.29% | 153.52K | 20:07:24 | ||
| Cibus Nordic Real Estate | 148.80 | 149.75 | 148.10 | -0.65 | -0.43% | 106.24K | 20:06:53 | ||
| コメルツ銀行 AG | 0.30 | 0.30 | 0.29 | 0.00 | -0.86% | 1.15M | 20:07:31 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 120.0 | 121.7 | 119.8 | -1.8 | -1.48% | 53.92K | 20:06:29 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.64 | 98.56 | 97.54 | -1.32 | -1.33% | 1.42M | 20:07:27 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 171.7 | 173.4 | 171.3 | -1.6 | -0.92% | 494.40K | 20:07:20 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 127.3 | 125.3 | -1.7 | -1.33% | 743.17K | 20:02:35 | ||
| Peab AB | 67.85 | 68.85 | 67.70 | -1.10 | -1.60% | 81.33K | 20:04:49 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 17.3200 | 17.6700 | 17.3200 | -0.4200 | -2.37% | 64.73K | 20:00:53 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.71 | 19.89 | 19.38 | +0.46 | +2.39% | 626.75K | 20:03:35 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.7 | 54.4 | 53.2 | -1.1 | -2.08% | 2.28M | 20:07:28 | ||
| Fabege | 89.00 | 89.45 | 88.00 | -0.45 | -0.50% | 262.87K | 20:06:26 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 5.66 | 5.70 | 5.58 | +0.05 | +0.89% | 51.05K | 20:02:00 | ||
| Investment Latour | 298.8 | 303.1 | 297.5 | -3.1 | -1.03% | 107.58K | 20:07:09 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.75 | 130.50 | 128.65 | -1.75 | -1.34% | 718.55K | 20:05:16 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 3.335 | 3.545 | 3.080 | +0.335 | +11.17% | 2.53M | 20:07:32 | ||
| Loomis AB | 289.8 | 292.6 | 289.8 | -4.0 | -1.36% | 19.59K | 20:06:57 | ||
| Volvo A | 291.40 | 296.20 | 291.20 | -1.00 | -0.34% | 24.13K | 20:04:06 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 273.3 | 279.2 | 273.3 | -4.7 | -1.69% | 53.23K | 20:07:14 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.20 | 89.45 | 88.20 | -1.15 | -1.29% | 16.73K | 19:57:58 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 121.6 | 122.8 | 119.6 | +2.0 | +1.67% | 16.22K | 20:02:26 | ||
| Hufvudstaden | 128.00 | 129.50 | 127.50 | -1.30 | -1.01% | 47.64K | 20:06:45 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 155.00 | 157.00 | 155.00 | -2.00 | -1.27% | 737.00 | 20:00:04 |
センチメント
OMX Stockholm All Share Cap GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Stockholm All Share Cap GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました