名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.04 | 62.02 | 62.38 | 61.70 | +0.03% | 633.39K | 62.04+0.03% | 19:14:41 | |
SCAb Svenska Cellulosa SCA AB B | 163.90 | 163.70 | 164.90 | 163.30 | +0.12% | 385.56K | 163.90+0.12% | 20:00:26 | |
BOL Boliden | 371.00 | 370.60 | 371.40 | 365.70 | +0.11% | 324.17K | 371.00+0.11% | 20:03:02 | |
SKFb AB SKF B | 236.80 | 231.90 | 237.30 | 231.90 | +2.11% | 220.25K | 236.80+2.11% | 19:12:35 | |
LUMIN Lundin Mining Corp | 129.60 | 130.80 | 129.90 | 127.90 | -0.92% | 216.77K | 129.60-0.92% | 19:14:25 |
名前 | 価格 |
---|---|
BEIAb Beijer Alma | 220.00+5.0+2.33% |
SKFa SKF | 237.50+6.0+2.59% |
SKFb SKF B | 237.80+5.9+2.54% |
NPAPER Nordic Paper Holding AB | 60.05+1.15+1.95% |
ARP Arctic Paper | 60.05+0.95+1.61% |
名前 | 価格 |
---|---|
LUC Lucara Diamond Corp | 2.62-0.10-3.68% |
STEa ノルデア・バンク・アクツィエボラーグ・プブリクト | 153.50-4.50-2.85% |
LUNG Lundin Gold Inc | 154.00-5.00-3.14% |
NICA Nanologica AB | 6.28-0.12-1.88% |
LUMIN Lundin | 129.20-1.60-1.22% |