金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.6 | 290.6 | 288.0 | +1.0 | +0.35% | 29.95K | 20:12:17 | ||
ABB | 577.6 | 578.2 | 572.2 | +3.8 | +0.66% | 207.37K | 20:15:46 | ||
AddLife | 113.50 | 113.50 | 110.10 | +1.00 | +0.89% | 34.97K | 20:08:40 | ||
Addtech | 248.20 | 249.80 | 244.60 | -2.00 | -0.80% | 74.22K | 20:15:29 | ||
Alfa Laval | 488.3 | 489.6 | 482.0 | +4.7 | +0.97% | 140.17K | 20:15:40 | ||
Arise Windpower | 45.50 | 45.65 | 45.10 | +0.60 | +1.34% | 60.44K | 20:10:12 | ||
Assa Abloy | 307.8 | 309.0 | 306.4 | -1.0 | -0.32% | 232.63K | 20:13:28 | ||
AstraZeneca | 1,626.0 | 1,632.0 | 1,618.5 | +5.5 | +0.34% | 86.38K | 20:13:17 | ||
Atlas Copco A | 199.6 | 201.7 | 199.3 | -2.0 | -0.99% | 505.98K | 20:15:46 | ||
Atrium Ljungberg | 197.80 | 203.00 | 196.60 | -3.70 | -1.84% | 55.14K | 20:15:02 | ||
Autoliv Inc | 1,367.2 | 1,372.0 | 1,356.2 | +11.0 | +0.81% | 23.05K | 20:11:59 | ||
Axfood AB | 280.3 | 281.9 | 279.9 | -0.6 | -0.21% | 83.40K | 20:15:39 | ||
Bilia | 146.8 | 147.0 | 143.7 | +1.2 | +0.82% | 27.44K | 20:15:31 | ||
BillerudKorsnas AB | 105.10 | 106.50 | 104.10 | -1.50 | -1.41% | 204.79K | 20:14:07 | ||
BioArctic | 229.8000 | 234.2000 | 227.0000 | -2.8000 | -1.20% | 37.37K | 20:11:02 | ||
Biogaia | 124.7 | 127.7 | 124.0 | -2.2 | -1.73% | 22.25K | 20:14:06 | ||
Boliden | 365.00 | 374.90 | 364.70 | -5.40 | -1.46% | 364.47K | 20:15:31 | ||
Bravida Holding AB | 81.75 | 83.05 | 81.35 | -1.05 | -1.27% | 122.41K | 20:14:34 | ||
Camurus AB | 540.50 | 549.00 | 538.00 | -5.00 | -0.92% | 9.69K | 20:10:36 | ||
Castellum AB | 130.65 | 132.45 | 129.90 | -1.70 | -1.28% | 753.82K | 20:14:40 | ||
Catena | 519.00 | 525.00 | 512.00 | -6.00 | -1.14% | 15.59K | 20:11:12 | ||
Dometic Group publ AB | 74.40 | 75.35 | 74.40 | -0.45 | -0.60% | 77.43K | 20:11:05 | ||
Electrolux B | 97.0 | 99.2 | 97.0 | -2.4 | -2.41% | 289.37K | 20:14:24 | ||
Elekta | 87.20 | 88.25 | 86.55 | -0.30 | -0.34% | 251.45K | 20:13:42 | ||
Embracer Group | 26.5900 | 26.6600 | 25.9200 | +0.0800 | +0.30% | 3.21M | 20:15:34 | ||
Eolus Vind publ AB | 74.30 | 75.60 | 74.10 | -0.60 | -0.80% | 19.83K | 20:14:14 | ||
Epiroc A | 219.60 | 222.60 | 219.60 | -3.40 | -1.52% | 136.37K | 20:14:12 | ||
Epiroc B | 201.60 | 203.80 | 201.40 | -2.40 | -1.18% | 69.39K | 20:13:48 | ||
EQT AB | 323.70 | 334.20 | 322.70 | -13.40 | -3.98% | 265.49K | 20:15:48 | ||
Essity B | 269.60 | 270.80 | 269.20 | -1.20 | -0.44% | 299.98K | 20:15:03 | ||
Evolution Gaming | 1,123.00 | 1,135.50 | 1,121.00 | -21.00 | -1.84% | 243.99K | 20:15:49 | ||
Fastighets AB Balder | 70.24 | 71.18 | 69.48 | -0.96 | -1.35% | 401.94K | 20:14:31 | ||
Fortnox | 65.88 | 67.00 | 64.82 | -0.62 | -0.93% | 195.54K | 20:15:30 | ||
Getinge | 189.1 | 191.3 | 188.7 | -2.3 | -1.23% | 162.56K | 20:15:43 | ||
Granges | 135.40 | 137.20 | 135.40 | -0.40 | -0.29% | 46.22K | 20:14:15 | ||
Hemnet Group AB | 289.00 | 291.20 | 285.60 | -3.00 | -1.03% | 105.40K | 20:12:15 | ||
Hennes & Mauritz | 184.5 | 187.4 | 184.5 | -3.5 | -1.86% | 428.19K | 20:15:19 | ||
Hexagon | 117.1 | 118.3 | 117.0 | -1.4 | -1.14% | 523.85K | 20:15:28 | ||
Holmen | 437.4 | 447.0 | 437.2 | -10.0 | -2.24% | 29.56K | 20:10:15 | ||
Husqvarna B | 85.76 | 88.36 | 85.67 | -1.82 | -2.08% | 198.41K | 20:14:52 | ||
Industrivarden | 364.80 | 366.60 | 364.20 | -1.00 | -0.27% | 62.62K | 20:15:22 | ||
Industrivarden AB | 364.50 | 366.30 | 363.70 | -1.50 | -0.41% | 207.37K | 20:15:22 | ||
Indutrade | 269.2 | 273.2 | 267.6 | -3.0 | -1.10% | 47.07K | 20:12:02 | ||
Intl Petroleum | 146.6000 | 148.5000 | 146.1000 | -0.8000 | -0.54% | 50.31K | 20:12:30 | ||
Investor A | 282.3 | 283.9 | 281.4 | -1.2 | -0.42% | 122.14K | 20:14:27 | ||
Investor B | 282.6 | 284.2 | 281.8 | -1.3 | -0.44% | 800.58K | 20:15:23 | ||
JM AB | 199.5 | 202.6 | 198.6 | -3.1 | -1.53% | 51.97K | 20:10:07 | ||
Kindred Group | 124.3 | 124.4 | 124.2 | 0.0 | 0.00% | 131.03K | 20:11:38 | ||
Kinnevik Investment B | 121.5 | 123.7 | 121.1 | -2.1 | -1.70% | 558.19K | 20:15:49 | ||
Lagercrantz Group | 179.30 | 179.40 | 176.70 | +1.50 | +0.84% | 42.04K | 20:15:35 | ||
Lifco publ AB | 275.60 | 279.60 | 274.40 | -4.60 | -1.64% | 48.01K | 20:14:16 | ||
LM Ericsson B | 63.16 | 63.44 | 62.98 | -0.30 | -0.47% | 1.29M | 20:13:37 | ||
Lundbergforetagen | 555.5 | 558.0 | 553.5 | -3.0 | -0.54% | 35.50K | 20:14:56 | ||
Medicover | 186.0000 | 189.0000 | 185.2000 | -3.0000 | -1.59% | 24.41K | 20:11:44 | ||
Millicom DRC | 257.2 | 260.6 | 256.0 | -2.6 | -1.00% | 79.22K | 20:14:23 | ||
MIPS | 427.00 | 428.00 | 419.00 | +1.80 | +0.42% | 9.33K | 20:15:10 | ||
Modern Times B | 94.9 | 96.2 | 93.9 | +0.7 | +0.74% | 74.88K | 20:09:08 | ||
Munters | 227.2000 | 230.6000 | 226.0000 | -2.2000 | -0.96% | 44.48K | 20:12:57 | ||
Mycronic publ AB | 411.40 | 412.40 | 408.80 | +3.80 | +0.93% | 29.24K | 20:13:06 | ||
NCAB Group | 81.10 | 82.45 | 80.35 | -1.20 | -1.46% | 20.06K | 20:06:44 | ||
New Wave Group AB | 114.00 | 114.40 | 113.10 | -0.80 | -0.70% | 55.69K | 20:13:54 | ||
Nyfosa | 102.60 | 103.80 | 102.10 | -1.20 | -1.16% | 32.36K | 20:04:36 | ||
Orron Energy AB | 8.36 | 8.45 | 8.27 | -0.09 | -1.07% | 731.39K | 20:15:20 | ||
OX2 | 59.30 | 59.30 | 59.10 | +0.10 | +0.17% | 228.29K | 20:15:40 | ||
Pandox AB | 177.00 | 179.40 | 175.60 | -2.00 | -1.12% | 10.68K | 20:13:30 | ||
S.e.b | 147.45 | 148.70 | 147.10 | -1.40 | -0.94% | 563.62K | 20:15:19 | ||
Saab AB | 235.0 | 243.1 | 233.0 | -12.5 | -5.05% | 2.85M | 20:15:41 | ||
Sagax | 280.80 | 282.20 | 278.60 | -1.40 | -0.50% | 49.56K | 20:14:31 | ||
Samhallsbyggnadsbolaget | 4.97 | 5.43 | 4.95 | -0.18 | -3.40% | 35.92M | 20:15:46 | ||
Sampo plc DRC | 466.00 | 466.50 | 464.00 | +1.50 | +0.32% | 5.38K | 20:14:35 | ||
Sandvik | 232.90 | 235.20 | 232.80 | -3.60 | -1.52% | 393.68K | 20:14:16 | ||
Sectra | 236.00 | 240.20 | 234.40 | -4.20 | -1.75% | 14.69K | 20:15:20 | ||
Securitas B | 110.30 | 112.10 | 110.20 | -2.10 | -1.87% | 249.60K | 20:15:19 | ||
Sinch AB | 23.97 | 24.39 | 23.86 | -0.28 | -1.15% | 2.20M | 20:15:21 | ||
Skanska B | 187.40 | 189.10 | 186.70 | -2.15 | -1.13% | 299.85K | 20:15:26 | ||
SKF B | 228.8 | 232.8 | 228.7 | -4.9 | -2.10% | 152.23K | 20:15:46 | ||
Solid FAB | 90.10 | 90.10 | 86.50 | +2.90 | +3.33% | 18.36K | 20:14:21 | ||
SSAB AB | 60.12 | 60.62 | 59.66 | -0.22 | -0.36% | 1.16M | 20:15:27 | ||
Stillfront Group publ AB | 13.10 | 13.10 | 12.83 | 0.00 | 0.00% | 565.14K | 20:15:12 | ||
Svenska Cellulosa | 158.3 | 159.8 | 158.3 | -1.7 | -1.06% | 152.74K | 20:13:05 | ||
Sweco B | 150.00 | 150.90 | 148.50 | -0.50 | -0.33% | 250.10K | 20:15:32 | ||
Swedbank | 215.00 | 217.00 | 214.70 | -2.20 | -1.01% | 377.95K | 20:15:19 | ||
Swedish Orphan Biovitrum | 275.40 | 277.20 | 273.80 | -0.40 | -0.15% | 54.64K | 19:57:49 | ||
Tele2 AB | 101.15 | 101.85 | 100.70 | -0.55 | -0.54% | 983.90K | 20:15:27 | ||
Telia Company | 26.88 | 27.17 | 26.70 | +0.23 | +0.86% | 5.48M | 20:14:54 | ||
Tethys Oil | 34.95 | 34.95 | 34.25 | +0.40 | +1.16% | 26.42K | 20:09:04 | ||
Thule Group AB | 313.80 | 323.20 | 313.40 | -9.40 | -2.91% | 23.65K | 20:06:18 | ||
Trelleborg | 412.20 | 418.80 | 411.60 | -5.40 | -1.29% | 158.66K | 20:15:04 | ||
Viaplay AB | 0.82 | 0.88 | 0.81 | -0.02 | -2.35% | 30.65M | 20:14:36 | ||
Vitec B | 533.50 | 539.50 | 529.50 | -6.50 | -1.20% | 8.61K | 20:15:32 | ||
Vitrolife | 179.80 | 182.10 | 178.10 | -2.30 | -1.26% | 17.84K | 20:08:34 | ||
Volvo B | 283.60 | 288.40 | 283.20 | -0.90 | -0.32% | 874.84K | 20:15:39 | ||
Volvo Car AB | 32.59 | 33.80 | 32.57 | -1.20 | -3.55% | 1.70M | 20:15:20 | ||
Wallenstam | 50.90 | 52.25 | 50.90 | -0.85 | -1.64% | 359.96K | 20:09:22 | ||
Wihlborgs Fastigheter | 97.70 | 98.55 | 97.30 | -0.60 | -0.61% | 112.24K | 20:07:51 | ||
Cibus Nordic Real Estate | 148.70 | 149.75 | 148.10 | -0.75 | -0.50% | 106.40K | 20:15:05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.70 | 98.56 | 97.54 | -1.26 | -1.27% | 1.43M | 20:14:17 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 171.6 | 173.4 | 171.3 | -1.8 | -1.01% | 499.07K | 20:14:43 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.64 | 19.89 | 19.38 | +0.39 | +2.03% | 634.82K | 20:13:05 | ||
Hufvudstaden | 128.00 | 129.50 | 127.50 | -1.30 | -1.01% | 47.64K | 20:06:45 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 126.1 | 127.3 | 125.3 | -1.7 | -1.33% | 743.51K | 20:13:54 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 53.7 | 54.4 | 53.2 | -1.1 | -2.08% | 2.33M | 20:15:17 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.85 | 130.50 | 128.65 | -1.65 | -1.26% | 734.83K | 20:15:04 | ||
Fabege | 89.00 | 89.45 | 88.00 | -0.45 | -0.50% | 264.25K | 20:15:04 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 88.30 | 89.45 | 88.20 | -1.05 | -1.18% | 30.36K | 20:14:31 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました