現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
95.4 | 95.8 | 93.7 | +1.10% | 430.5K | xx.xx | ||
202.4 | 204.9 | 201.9 | -0.64% | 768.72K | xx.xx | ||
346.00 | 352.40 | 343.10 | -1.84% | 605.6K | xx.xx | ||
1,654.0 | 1,695.0 | 1,653.5 | -2.10% | 128.57K | xx.xx | ||
63.80 | 64.96 | 63.60 | -2.03% | 2.62M | xx.xx | ||
475.5 | 483.0 | 474.2 | -0.96% | 83.69K | xx.xx | ||
581.8 | 591.2 | 581.6 | -1.16% | 369.4K | xx.xx | ||
309.7 | 313.5 | 309.1 | +0.29% | 608.84K | xx.xx | ||
174.4 | 176.8 | 173.9 | -0.60% | 430.68K | xx.xx | ||
150.95 | 153.25 | 150.30 | -0.10% | 897.23K | xx.xx | ||
220.60 | 223.00 | 220.20 | -0.50% | 557.55K | xx.xx | ||
284.8 | 289.6 | 284.1 | -0.71% | 1.16M | xx.xx | ||
8.02 | 8.55 | 8.01 | -6.18% | 826.39K | xx.xx | ||
185.0 | 187.5 | 184.1 | +0.27% | 427.31K | xx.xx | ||
153.7 | 156.4 | 153.3 | -1.54% | 719.72K | xx.xx | ||
214.40 | 216.70 | 213.70 | -0.56% | 881.72K | xx.xx | ||
185.70 | 186.30 | 183.15 | +1.92% | 372.68K | xx.xx | ||
98.86 | 100.05 | 98.70 | +0.20% | 2.45M | xx.xx | ||
270.50 | 275.60 | 270.50 | -0.70% | 1.17M | xx.xx | ||
101.70 | 104.05 | 101.60 | -1.79% | 541.75K | xx.xx | ||
26.53 | 27.22 | 26.53 | -2.14% | 3.55M | xx.xx | ||
222.7 | 227.3 | 222.1 | -1.46% | 359.66K | xx.xx | ||
57.48 | 58.70 | 56.62 | -1.98% | 887.65K | xx.xx | ||
127.40 | 128.30 | 126.90 | +0.35% | 2.12M | xx.xx | ||
18.89 | 19.12 | 18.78 | -1.31% | 178.34K | xx.xx | ||
273.1 | 278.1 | 271.2 | +2.09% | 277.38K | xx.xx | ||
128.75 | 130.60 | 128.60 | -0.85% | 550.92K | xx.xx | ||
67.85 | 69.25 | 67.55 | -1.45% | 1.02M | xx.xx | ||
86.30 | 87.35 | 86.25 | -1.43% | 250.29K | xx.xx | ||
183.0 | 184.8 | 182.9 | -0.14% | 211.4K | xx.xx | ||
116.8 | 117.8 | 116.5 | -0.04% | 857.73K | xx.xx | ||
422.0 | 427.4 | 420.4 | -1.26% | 56.96K | xx.xx | ||
124.90 | 125.80 | 124.30 | -0.48% | 65.06K | xx.xx | ||
90.64 | 90.72 | 86.86 | +4.83% | 577.43K | xx.xx | ||
362.00 | 364.60 | 360.80 | -0.44% | 91.06K | xx.xx | ||
282.8 | 287.2 | 282.2 | -0.53% | 260.3K | xx.xx | ||
200.4 | 204.8 | 198.7 | 0.00% | 304.3K | xx.xx | ||
99.0 | 102.9 | 98.1 | -3.16% | 980.65K | xx.xx | ||
234.00 | 236.00 | 233.00 | -0.34% | 40.53K | xx.xx | ||
91.5 | 94.0 | 91.5 | -1.45% | 50.21K | xx.xx | ||
260.9 | 267.6 | 260.3 | -0.95% | 2.28M | xx.xx | ||
57.04 | 58.12 | 56.22 | -1.93% | 3.43M | xx.xx | ||
417.00 | 425.00 | 416.20 | -0.52% | 145.59K | xx.xx | ||
300.0 | 301.2 | 296.6 | +2.53% | 158.9K | xx.xx | ||
257.20 | 257.80 | 250.00 | +3.63% | 88.98K | xx.xx | ||
182.0 | 185.3 | 181.7 | -0.71% | 21.03K | xx.xx | ||
1,240.4 | 1,256.0 | 1,240.2 | -1.34% | 64.36K | xx.xx | ||
121.90 | 123.20 | 120.10 | +0.74% | 23.05K | xx.xx | ||
50.40 | 51.50 | 50.20 | -1.37% | 46.8K | xx.xx | ||
68.22 | 69.20 | 67.90 | -0.64% | 447.85K | xx.xx | ||
145.4 | 148.2 | 144.2 | -0.55% | 33.2K | xx.xx | ||
103.70 | 105.30 | 102.20 | -1.05% | 158.22K | xx.xx | ||
172.50 | 176.00 | 172.30 | -0.92% | 12.45K | xx.xx | ||
516.00 | 521.00 | 516.00 | -0.77% | 10.61K | xx.xx | ||
87.25 | 89.00 | 87.25 | -1.41% | 39.52K | xx.xx | ||
125.9 | 126.5 | 125.0 | 0.00% | 21.81K | xx.xx | ||
282.0 | 283.4 | 274.8 | +3.91% | 127.64K | xx.xx | ||
360.30 | 363.00 | 359.00 | -0.36% | 165.8K | xx.xx | ||
182.20 | 183.60 | 180.20 | +0.94% | 63.74K | xx.xx | ||
202.00 | 204.50 | 201.50 | -0.98% | 16.79K | xx.xx | ||
424.60 | 435.80 | 423.20 | -0.05% | 28.61K | xx.xx | ||
258.0 | 258.6 | 257.0 | +0.16% | 60.19K | xx.xx | ||
119.40 | 121.00 | 118.40 | +0.76% | 165.13K | xx.xx | ||
50.4 | 50.5 | 49.6 | +1.29% | 2.13M | xx.xx | ||
252.60 | 253.80 | 248.60 | +1.61% | 55.49K | xx.xx | ||
271.40 | 275.20 | 270.60 | -0.66% | 127.57K | xx.xx | ||
147.80 | 148.20 | 144.50 | +1.72% | 201.21K | xx.xx | ||
124.9 | 125.1 | 124.9 | -0.08% | 319.7K | xx.xx | ||
465.50 | 480.00 | 463.00 | -2.00% | 32.48K | xx.xx | ||
540.00 | 543.00 | 537.50 | 0.00% | 57.77K | xx.xx | ||
177.30 | 179.20 | 174.80 | -0.78% | 27.39K | xx.xx | ||
49.54 | 50.30 | 49.46 | -1.31% | 159.81K | xx.xx | ||
96.60 | 97.65 | 96.00 | -0.92% | 102.33K | xx.xx | ||
266.40 | 273.00 | 266.40 | -1.99% | 38.71K | xx.xx | ||
135.10 | 139.40 | 134.80 | -2.81% | 37.88K | xx.xx | ||
5.58 | 5.85 | 5.54 | -2.97% | 10.54M | xx.xx | ||
321.60 | 322.40 | 317.40 | +1.32% | 26.24K | xx.xx | ||
1,119.00 | 1,126.00 | 1,117.00 | +0.45% | 194.59K | xx.xx | ||
289.40 | 289.40 | 281.20 | +3.14% | 87.42K | xx.xx | ||
186.20 | 190.40 | 185.80 | -0.85% | 15.8K | xx.xx | ||
77.30 | 78.70 | 76.80 | -1.15% | 8.69K | xx.xx | ||
22.96 | 24.06 | 22.65 | +0.31% | 4.95M | xx.xx | ||
72.80 | 73.15 | 72.30 | +0.69% | 264.16K | xx.xx | ||
604.00 | 604.00 | 589.50 | +2.72% | 30.47K | xx.xx | ||
120.00 | 124.50 | 118.40 | -0.74% | 76.12K | xx.xx | ||
65.12 | 65.34 | 63.02 | +1.75% | 443.25K | xx.xx | ||
23.4600 | 24.1500 | 23.4100 | -1.43% | 1.2M | xx.xx | ||
443.80 | 446.40 | 437.80 | +0.91% | 13.13K | xx.xx | ||
138.8000 | 140.6000 | 138.4000 | +0.36% | 60.7K | xx.xx | ||
194.4000 | 200.5000 | 194.4000 | -2.11% | 21.03K | xx.xx | ||
230.4000 | 237.2000 | 229.0000 | -1.54% | 61.16K | xx.xx | ||
132.00 | 134.00 | 131.70 | -2.00% | 40.2K | xx.xx | ||
279.20 | 280.50 | 278.30 | +0.07% | 398.69K | xx.xx | ||
248.20 | 249.40 | 246.40 | -0.08% | 34.01K | xx.xx | ||
150.50 | 152.15 | 150.40 | -0.66% | 62.64K | xx.xx | ||
194.40 | 197.90 | 194.40 | -1.02% | 65.62K | xx.xx | ||
214.00 | 218.30 | 213.80 | -0.93% | 197.48K | xx.xx | ||
101.00 | 103.50 | 100.90 | -0.59% | 50.11K | xx.xx | ||
0.77 | 0.82 | 0.76 | -2.74% | 18.1M | xx.xx | ||
313.40 | 317.20 | 312.80 | +0.26% | 88.65K | xx.xx | ||
294.00 | 296.60 | 291.40 | +0.34% | 25.56K | xx.xx | ||
58.85 | 59.45 | 58.80 | -0.84% | 607.52K | xx.xx | ||
36.67 | 36.88 | 36.23 | +0.45% | 1.46M | xx.xx | ||
86.50 | 89.10 | 86.50 | -2.59% | 11.3K | xx.xx | ||
445.00 | 452.00 | 444.50 | -1.11% | 12.57K | xx.xx |