金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,551.22
- 日中安値/高値: 1,543.67 - 1,563.46
OMX Stockholm Mid Cap
1,563.25
+12.32
+0.79%
OMX Stockholm Mid Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 54.50 | 56.20 | 54.00 | -1.00 | -1.80% | 66.55K | 00:24:11 | ||
| Alimak Hek Group AB | 106.60 | 106.60 | 103.80 | +1.60 | +1.52% | 51.17K | 00:24:34 | ||
| Alligo AB | 133.40 | 134.60 | 131.60 | +1.20 | +0.91% | 23.79K | 00:29:49 | ||
| Ambea | 68.60 | 68.80 | 66.75 | +1.95 | +2.93% | 642.56K | 00:23:58 | ||
| AQ AB | 661.00 | 661.00 | 642.00 | +14.00 | +2.16% | 8.49K | 00:24:58 | ||
| Arctic Paper | 57.90 | 58.80 | 57.20 | +0.15 | +0.26% | 36.31K | 00:29:49 | ||
| Arise Windpower | 41.15 | 41.45 | 39.45 | +2.70 | +7.02% | 86.58K | 00:29:52 | ||
| Attendo International publ AB | 44.05 | 44.40 | 43.25 | +0.70 | +1.61% | 128.36K | 00:29:44 | ||
| Bactiguard Holding AB | 69.40 | 71.80 | 69.20 | -2.40 | -3.34% | 0.41K | 07/05 | ||
| Beijer Alma | 209.5 | 210.0 | 204.0 | +3.5 | +1.70% | 12.06K | 00:29:57 | ||
| Bergman Beving AB | 226.00 | 227.00 | 222.00 | +1.00 | +0.44% | 11.29K | 00:29:56 | ||
| BHG Group AB | 15.98 | 16.21 | 14.72 | +1.03 | +6.89% | 476.93K | 00:29:32 | ||
| BICO Group | 37.50 | 39.20 | 34.20 | -7.80 | -17.22% | 1.99M | 00:24:28 | ||
| Biogaia | 128.8 | 128.8 | 112.3 | +15.2 | +13.38% | 616.13K | 00:29:30 | ||
| Bioinvent | 26.350 | 27.750 | 26.050 | -0.650 | -2.41% | 103.07K | 00:29:52 | ||
| Bonava A | 9.92 | 9.92 | 9.68 | -0.02 | -0.20% | 4.40K | 07/05 | ||
| Bonava B | 10.04 | 10.09 | 9.76 | +0.17 | +1.72% | 477.27K | 00:29:40 | ||
| Bonesupport | 226.40 | 230.40 | 222.20 | -2.20 | -0.96% | 68.38K | 00:29:59 | ||
| Boozt | 134.90 | 134.90 | 129.60 | +4.00 | +3.06% | 74.82K | 00:24:57 | ||
| Brinova Fastigheter | 20.20 | 20.40 | 20.20 | +0.30 | +1.51% | 11.17K | 07/05 | ||
| BTS Group B | 332.00 | 333.00 | 328.00 | -3.00 | -0.90% | 4.16K | 00:22:26 | ||
| Bufab Holding AB | 350.00 | 352.40 | 345.40 | +2.40 | +0.69% | 26.47K | 00:24:57 | ||
| Byggmax Group | 34.54 | 34.98 | 33.72 | +0.14 | +0.41% | 291.13K | 00:29:49 | ||
| Calliditas Therapeutics | 111.80 | 111.80 | 106.70 | +4.80 | +4.49% | 177.57K | 00:29:50 | ||
| Catella AB A | 25.00 | 25.00 | 25.00 | -2.20 | -8.09% | 0.40K | 07/05 | ||
| Catella AB B | 30.50 | 31.50 | 29.45 | +0.35 | +1.16% | 77.23K | 00:29:52 | ||
| Cavotec SA | 16.20 | 16.80 | 16.00 | +0.25 | +1.57% | 23.45K | 07/05 | ||
| Cellavision | 228.50 | 229.00 | 224.50 | +1.50 | +0.66% | 5.28K | 00:24:26 | ||
| Cint Group AB | 12.29 | 12.48 | 11.83 | +0.43 | +3.63% | 1.31M | 00:29:52 | ||
| Clas Ohlson B | 141.30 | 142.60 | 137.50 | +2.10 | +1.51% | 60.98K | 00:29:57 | ||
| Cloetta | 17.87 | 17.92 | 17.66 | +0.07 | +0.39% | 690.60K | 00:24:48 | ||
| CoinShares International | 57.10 | 58.60 | 56.80 | -0.10 | -0.17% | 8.71K | 00:29:35 | ||
| Concentric | 201.00 | 203.50 | 196.80 | -2.50 | -1.23% | 17.27K | 00:24:56 | ||
| COOR Service Management AB | 48.86 | 48.98 | 47.50 | +1.10 | +2.30% | 107.10K | 00:29:54 | ||
| Copperstone Resources AB | 23.250 | 28.750 | 22.400 | -5.400 | -18.85% | 1.11M | 00:29:46 | ||
| Ctek AB | 18.92 | 19.30 | 18.62 | +0.02 | +0.11% | 15.02K | 00:13:58 | ||
| CTT Systems AB | 326.00 | 330.00 | 315.00 | 0.00 | 0.00% | 9.60K | 00:29:50 | ||
| Duni | 103.40 | 103.80 | 103.00 | 0.00 | 0.00% | 23.56K | 00:21:50 | ||
| Dustin Group AB | 11.75 | 12.14 | 11.70 | -0.39 | -3.21% | 1.46M | 00:29:51 | ||
| Eastnine | 164.40 | 166.80 | 162.20 | +2.40 | +1.48% | 13.01K | 00:29:41 | ||
| Elanders AB B | 96.80 | 98.00 | 96.10 | 0.00 | 0.00% | 9.66K | 00:29:44 | ||
| Enea | 67.00 | 67.00 | 64.50 | +0.40 | +0.60% | 30.89K | 00:29:39 | ||
| Engcon AB | 90.60 | 92.20 | 89.70 | -0.70 | -0.77% | 18.03K | 00:16:40 | ||
| Eolus Vind publ AB | 75.00 | 75.00 | 72.50 | +1.90 | +2.60% | 26.18K | 00:29:57 | ||
| Ependion AB | 111.60 | 112.00 | 111.00 | -0.40 | -0.36% | 9.23K | 00:24:56 | ||
| eWork Group | 137.60 | 137.60 | 134.80 | +2.60 | +1.93% | 4.62K | 00:21:51 | ||
| Fagerhult | 72.8 | 73.9 | 69.9 | -1.0 | -1.36% | 129.05K | 00:29:54 | ||
| Fasadgruppen Group AB | 67.80 | 68.00 | 66.10 | 0.00 | 0.00% | 29.39K | 00:24:32 | ||
| Fastighets Trianon | 18.60 | 18.60 | 17.90 | +0.75 | +4.20% | 177.88K | 00:21:25 | ||
| Fastighetsbolaget Emilshus AB | 32.40 | 32.40 | 31.30 | +1.30 | +4.18% | 36.19K | 00:24:59 | ||
| FM Mattsson Mora | 53.8000 | 53.8000 | 52.2000 | 0.0000 | 0.00% | 6.39K | 00:01:08 | ||
| G5 Entertainment publ AB | 128.20 | 128.80 | 124.20 | +4.00 | +3.22% | 25.86K | 00:20:15 | ||
| Gaming Innovation | 30.80 | 31.70 | 30.10 | -1.65 | -5.08% | 471.36K | 00:29:44 | ||
| Garo | 31.35 | 31.40 | 30.65 | +0.40 | +1.29% | 19.62K | 00:29:39 | ||
| Genova Property Group AB | 42.10 | 42.60 | 42.10 | -0.40 | -0.94% | 1.43K | 07/05 | ||
| Granges | 137.10 | 137.10 | 133.60 | +4.10 | +3.08% | 339.46K | 00:29:46 | ||
| Green Landscaping | 83.00 | 83.10 | 81.70 | 0.00 | 0.00% | 4.91K | 00:29:57 | ||
| Hansa Biopharma | 29.10 | 30.80 | 29.00 | -0.68 | -2.28% | 131.07K | 00:29:47 | ||
| Hanza AB | 56.350 | 56.850 | 50.450 | -1.650 | -2.84% | 493.49K | 00:29:50 | ||
| HEBA Fastighets | 33.55 | 33.70 | 32.85 | +0.60 | +1.82% | 17.75K | 00:29:36 | ||
| Hexatronic Group AB | 36.42 | 37.34 | 35.57 | +0.19 | +0.52% | 1.01M | 00:29:33 | ||
| Hoist Finance AB | 59.70 | 61.30 | 59.30 | +0.10 | +0.17% | 378.79K | 00:24:57 | ||
| Humana | 30.45 | 30.80 | 29.75 | -0.15 | -0.49% | 58.55K | 00:21:37 | ||
| IAR Systems Group B | 154.00 | 154.00 | 147.00 | +3.50 | +2.33% | 19.29K | 00:29:52 | ||
| Investment Oresund | 112.40 | 112.60 | 110.60 | +1.60 | +1.44% | 26.25K | 00:23:43 | ||
| Invisio Communications AB | 233.00 | 237.00 | 217.00 | -3.50 | -1.48% | 153.69K | 00:29:45 | ||
| Inwido | 141.30 | 142.10 | 136.70 | +3.80 | +2.76% | 69.91K | 00:24:50 | ||
| ITAB Shop Concept | 19.4 | 19.7 | 19.2 | +0.2 | +0.78% | 93.97K | 00:29:38 | ||
| John Mattson | 56.800 | 57.000 | 56.000 | 0.000 | 0.00% | 13.35K | 00:22:43 | ||
| K-Fast | 18.38 | 18.38 | 18.04 | +0.24 | +1.32% | 36.39K | 00:29:58 | ||
| Kabe Husvagnar B | 335.00 | 336.00 | 332.00 | +3.00 | +0.90% | 0.53K | 07/05 | ||
| Karnov Group | 87.50 | 88.00 | 86.60 | +0.70 | +0.81% | 220.31K | 00:29:52 | ||
| KlaraBo Sverige AB | 20.10 | 20.45 | 19.74 | +0.10 | +0.50% | 337.71K | 00:29:35 | ||
| Know It | 164.20 | 171.80 | 164.20 | -7.20 | -4.20% | 25.60K | 00:29:49 | ||
| Lime Tech | 324.50 | 327.00 | 314.00 | +8.50 | +2.69% | 8.32K | 00:23:52 | ||
| Linc AB | 70.10 | 71.90 | 69.40 | +0.80 | +1.15% | 83.72K | 00:29:55 | ||
| Logistea AB | 13.60 | 13.74 | 13.26 | +0.08 | +0.59% | 96.06K | 00:19:53 | ||
| Logistea AB | 13.50 | 13.50 | 13.10 | 0.00 | 0.00% | 3.18K | 00:30:01 | ||
| Lucara Diamond Corp | 2.69 | 2.73 | 2.58 | +0.06 | +2.29% | 77.30K | 07/05 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| MedCap | 469.000 | 473.500 | 461.000 | -1.000 | -0.21% | 209.59K | 00:29:46 | ||
| MilDef Group AB | 62.00 | 63.50 | 61.50 | -1.00 | -1.59% | 150.87K | 00:29:46 | ||
| Momentum AB | 137.20 | 138.60 | 133.00 | +4.20 | +3.16% | 23.85K | 00:29:56 | ||
| Nederman | 202.0 | 202.5 | 198.6 | +1.5 | +0.75% | 1.87K | 07/05 | ||
| Net Insight B | 5.39 | 5.41 | 5.25 | +0.10 | +1.89% | 498.57K | 00:29:50 | ||
| Nivika Fastigheter AB | 35.60 | 35.70 | 35.10 | +0.60 | +1.71% | 78.18K | 00:29:48 | ||
| Nobia | 4.75 | 4.75 | 4.36 | +0.37 | +8.40% | 2.23M | 00:29:41 | ||
| Nordic Paper Holding AB | 57.00 | 57.65 | 56.70 | +0.05 | +0.09% | 111.83K | 00:29:58 | ||
| Nordic Waterproofing Holding AB | 161.00 | 161.20 | 159.80 | 0.00 | 0.00% | 6.01K | 00:29:43 | ||
| Norion Bank AB | 42.30 | 42.60 | 42.10 | +0.15 | +0.36% | 48.19K | 00:24:49 | ||
| Norva24 AB | 28.50 | 28.50 | 28.00 | +0.15 | +0.53% | 37.81K | 00:29:45 | ||
| Note | 139.70 | 141.40 | 138.60 | +0.20 | +0.14% | 65.32K | 00:29:59 | ||
| Oem International | 107.20 | 107.40 | 104.40 | +2.20 | +2.10% | 19.61K | 00:29:52 | ||
| Orron Energy AB | 7.48 | 7.55 | 7.36 | +0.12 | +1.66% | 922.26K | 00:24:55 | ||
| Platzer Fastigheter Holding | 95.00 | 95.40 | 91.60 | +3.80 | +4.17% | 50.83K | 00:29:44 | ||
| Powercell Sweden | 28.50 | 28.78 | 26.60 | +1.62 | +6.03% | 174.86K | 00:24:59 | ||
| Pricer B | 11.36 | 11.44 | 11.02 | +0.20 | +1.79% | 282.41K | 00:23:59 | ||
| Proact It Group | 114.60 | 117.80 | 113.60 | +10.40 | +9.98% | 139.46K | 00:23:27 | ||
| Probi | 204.00 | 208.00 | 203.00 | -2.00 | -0.97% | 0.12K | 07/05 | ||
| Profoto Holding AB | 76.40 | 76.80 | 75.00 | -0.60 | -0.78% | 0.67K | 00:24:21 | ||
| Raysearch Laboratories | 128.00 | 128.00 | 123.00 | +4.80 | +3.90% | 55.71K | 00:21:58 | ||
| Rejlers AB | 152.40 | 152.40 | 146.00 | +1.60 | +1.06% | 25.60K | 00:29:42 | ||
| Rottneros | 11.60 | 11.72 | 11.46 | +0.14 | +1.22% | 39.42K | 00:29:50 | ||
| Rusta AB | 75.50 | 78.45 | 74.50 | -2.55 | -3.27% | 117.93K | 00:29:58 | ||
| RVRC Holding AB | 56.50 | 58.85 | 53.80 | -5.10 | -8.28% | 841.47K | 00:24:25 | ||
| Scandi Standard publ AB | 72.60 | 73.00 | 70.50 | +0.80 | +1.11% | 674.91K | 00:29:53 | ||
| Scandic Hotels Group AB | 61.30 | 62.45 | 60.90 | -0.55 | -0.89% | 260.95K | 00:24:41 | ||
| Sdiptech | 290.000 | 295.000 | 287.600 | -1.800 | -0.62% | 19.18K | 00:29:42 | ||
| Sedana Medical | 21.65 | 22.40 | 20.60 | -0.70 | -3.13% | 150.03K | 00:23:45 | ||
| SkiStar | 157.10 | 157.50 | 154.70 | +1.60 | +1.03% | 28.75K | 00:29:41 | ||
| Stendorren Fastigheter AB | 185.00 | 186.60 | 180.00 | +2.80 | +1.54% | 1.55K | 00:29:33 | ||
| Stillfront Group publ AB | 11.58 | 11.58 | 10.70 | +0.76 | +7.02% | 8.28M | 00:24:56 | ||
| Swedish Logistic Property AB | 34.50 | 34.50 | 32.60 | +1.80 | +5.50% | 160.45K | 00:24:51 | ||
| Synsam AB | 52.10 | 52.30 | 51.40 | 0.00 | 0.00% | 36.60K | 00:29:49 | ||
| Tethys Oil | 34.70 | 35.55 | 33.00 | -0.95 | -2.66% | 122.96K | 00:06:30 | ||
| TF Bank | 204.00 | 207.00 | 201.00 | -3.00 | -1.45% | 6.01K | 00:29:44 | ||
| Tobii Dynavox AB | 57.50 | 57.50 | 56.60 | +0.40 | +0.70% | 90.68K | 00:24:53 | ||
| Traction B | 268.00 | 277.00 | 266.00 | -4.00 | -1.47% | 1.46K | 00:23:10 | ||
| VBG Group AB | 386.50 | 387.00 | 379.50 | +4.50 | +1.18% | 27.85K | 00:29:57 | ||
| Vestum AB | 8.520 | 8.570 | 7.690 | +0.540 | +6.77% | 1.06M | 00:24:59 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | -0.02 | -1.23% | 0.10K | 00:29:44 | ||
| Viaplay AB | 0.85 | 0.86 | 0.80 | +0.04 | +5.23% | 23.86M | 00:29:47 | ||
| VNV Global AB | 27.82 | 28.34 | 27.42 | +0.40 | +1.46% | 120.21K | 00:29:57 | ||
| Volati | 108.0000 | 108.2000 | 104.2000 | +3.8000 | +3.65% | 18.81K | 00:29:58 | ||
| XANO Industri | 94.8 | 99.8 | 93.1 | -5.2 | -5.20% | 5.85K | 00:23:32 | ||
| Xvivo Perfusion AB | 376.00 | 377.00 | 367.50 | -2.50 | -0.66% | 29.88K | 00:29:43 | ||
| Cibus Nordic Real Estate | 149.25 | 149.80 | 145.75 | +3.25 | +2.23% | 150.91K | 00:29:47 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 16.8000 | 16.8500 | 16.5100 | +0.1800 | +1.08% | 288.95K | 00:29:54 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 118.4 | 118.4 | 116.2 | +1.8 | +1.54% | 28.49K | 00:24:51 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 6.80 | 7.47 | 6.70 | -0.74 | -9.81% | 970.76K | 00:24:56 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 19.63 | 19.97 | 19.52 | -0.20 | -1.01% | 463.63K | 00:29:50 |
センチメント
OMX Stockholm Mid Capの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Stockholm Mid Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました