金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 1,179.76
- 日中安値/高値: 1,179.76 - 1,187.52
OMX Stockholm Small Cap
1,186.65
+11.88
+1.01%
OMX Stockholm Small Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +7.17% | 1.78M | 00:21:55 | ||
| Acrinova AB | 8.90 | 8.90 | 8.50 | +0.75 | +9.20% | 3.24K | 00:29:51 | ||
| Acrinova AB | 8.22 | 9.60 | 7.96 | +0.28 | +3.53% | 71.21K | 00:29:44 | ||
| Actic Group | 4.6400 | 4.6900 | 4.3000 | 0.0000 | 0.00% | 10.12K | 06/05 | ||
| Active Biotech | 0.545 | 0.570 | 0.540 | +0.005 | +0.93% | 243.30K | 00:18:37 | ||
| Alligator Bioscience | 0.8450 | 0.9170 | 0.8250 | -0.0720 | -7.85% | 2.85M | 00:29:54 | ||
| Annehem Fastigheter AB | 16.75 | 16.90 | 16.50 | -0.10 | -0.59% | 18.78K | 00:14:33 | ||
| Anoto | 0.178 | 0.180 | 0.171 | +0.012 | +7.25% | 419.61K | 00:15:08 | ||
| Arla Plast AB | 46.90 | 47.00 | 45.50 | +0.70 | +1.52% | 6.53K | 00:06:34 | ||
| Ascelia Pharma | 11.260 | 12.260 | 11.000 | -0.500 | -4.25% | 484.72K | 00:29:46 | ||
| B3 Consulting Group AB | 73.30 | 74.40 | 70.40 | +2.90 | +4.12% | 9.38K | 00:29:36 | ||
| Balco Group | 41.35 | 41.35 | 40.50 | +0.90 | +2.22% | 15.02K | 00:29:35 | ||
| Be Group | 63.00 | 64.00 | 61.30 | +1.80 | +2.94% | 16.46K | 00:29:56 | ||
| Bjorn Borg | 48.95 | 49.45 | 48.50 | +0.25 | +0.51% | 37.32K | 00:29:46 | ||
| Bong AB | 0.846 | 0.846 | 0.814 | +0.002 | +0.24% | 48.78K | 00:21:31 | ||
| Boul Ab | 9.72 | 10.40 | 9.54 | -0.28 | -2.80% | 25.94K | 00:24:59 | ||
| Bulten AB | 88.30 | 91.00 | 87.80 | -0.50 | -0.56% | 131.16K | 00:29:57 | ||
| C-Rad | 38.35 | 39.25 | 38.25 | +0.55 | +1.46% | 33.82K | 00:24:44 | ||
| Cantargia AB | 3.50 | 3.58 | 3.38 | +0.08 | +2.46% | 224.94K | 00:24:56 | ||
| Christian Berner Trade Tech AB | 32.70 | 33.90 | 32.00 | +0.50 | +1.55% | 14.40K | 00:19:32 | ||
| Concejo AB | 61.80 | 61.80 | 59.40 | +3.20 | +5.46% | 25.12K | 00:29:46 | ||
| Dedicare | 61.00 | 62.00 | 57.20 | +4.10 | +7.21% | 150.05K | 00:24:45 | ||
| Doro | 19.80 | 20.50 | 19.70 | -0.10 | -0.50% | 51.05K | 00:29:43 | ||
| Duroc B | 17.10 | 17.30 | 17.05 | -0.15 | -0.87% | 5.10K | 06/05 | ||
| Egetis Therapeutics AB | 6.18 | 6.60 | 6.10 | -0.29 | -4.48% | 415.68K | 00:22:58 | ||
| Elon AB | 28.10 | 29.10 | 27.80 | -0.60 | -2.09% | 2.33K | 00:18:39 | ||
| Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 81.42K | 06/05 | ||
| Eniro | 0.5600 | 0.5740 | 0.5540 | -0.0140 | -2.44% | 699.58K | 00:15:42 | ||
| Episurf Medical AB | 0.44 | 0.49 | 0.38 | +0.06 | +16.84% | 1.65M | 00:23:12 | ||
| Fastator | 1.26 | 1.50 | 1.03 | +0.23 | +22.09% | 642.97K | 00:24:28 | ||
| Ferronordic Machines | 65.10 | 65.70 | 64.40 | -0.20 | -0.31% | 7.23K | 00:21:45 | ||
| Fingerprint Cards | 0.55 | 0.57 | 0.46 | +0.08 | +16.91% | 22.56M | 00:24:59 | ||
| Formpipe Software AB | 27.00 | 27.50 | 26.70 | -0.40 | -1.46% | 216.43K | 00:24:14 | ||
| HAKI Safety A | 26.80 | 26.80 | 26.00 | +1.40 | +5.51% | 0.16K | 06/05 | ||
| HAKI Safety AB | 27.00 | 27.00 | 25.60 | +0.50 | +1.89% | 6.60K | 00:29:30 | ||
| Image Systems | 1.520 | 1.575 | 1.520 | -0.050 | -3.18% | 68.10K | 06/05 | ||
| Immunovia publ AB | 1.81 | 1.93 | 1.80 | -0.05 | -2.79% | 181.90K | 00:29:31 | ||
| Infant Bacterial Therapeutics | 89.80 | 90.00 | 88.40 | +1.40 | +1.58% | 0.42K | 00:08:40 | ||
| Infrea | 10.90 | 11.00 | 10.60 | +0.20 | +1.87% | 13.48K | 00:19:07 | ||
| IRLAB Therapeutics | 11.300 | 12.050 | 10.950 | +0.350 | +3.20% | 55.95K | 00:06:41 | ||
| Isofol Medical | 0.6910 | 0.6920 | 0.6620 | -0.0040 | -0.58% | 72.10K | 00:01:29 | ||
| K2A Knaust & Andersson Fastigheter | 7.58 | 8.40 | 7.36 | -0.12 | -1.56% | 174.34K | 00:21:42 | ||
| Karnell AB | 44.08 | 44.21 | 41.30 | +2.88 | +6.99% | 79.06K | 00:29:41 | ||
| Karol Devel B | 1.57 | 1.58 | 1.54 | -0.01 | -0.76% | 108.57K | 00:20:42 | ||
| Lammhults Design Group | 27.20 | 28.50 | 26.70 | +0.20 | +0.74% | 12.36K | 00:24:07 | ||
| Maha Energy | 9.00 | 9.06 | 8.86 | +0.14 | +1.58% | 108.90K | 00:29:54 | ||
| Malmbergs Elektriska | 42.10 | 42.10 | 41.30 | +0.10 | +0.24% | 0.70K | 06/05 | ||
| Medivir | 3.13 | 3.17 | 3.09 | +0.08 | +2.62% | 46.03K | 00:29:39 | ||
| Mendus AB | 0.456 | 0.475 | 0.447 | -0.019 | -4.00% | 1.08M | 00:19:24 | ||
| Micro Systemation AB | 57.60 | 58.20 | 55.20 | +3.40 | +6.27% | 64.25K | 00:21:54 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 06/05 | ||
| Midsona B | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 24.98K | 00:03:43 | ||
| Moberg Pharma | 38.70 | 39.00 | 36.24 | +2.12 | +5.80% | 1.14M | 00:24:57 | ||
| Moment Group AB | 10.55 | 10.70 | 9.70 | +0.15 | +1.44% | 5.32K | 00:13:39 | ||
| mySafety AB | 8.900 | 8.940 | 8.800 | +0.080 | +0.91% | 130.02K | 00:17:46 | ||
| Nanologica AB | 5.30 | 6.08 | 5.30 | -0.24 | -4.33% | 21.26K | 00:02:56 | ||
| NAXS Nordic Access | 64.400 | 65.200 | 64.200 | -0.800 | -1.23% | 1.64K | 00:10:27 | ||
| Nelly Group AB | 17.44 | 17.50 | 17.02 | +0.56 | +3.32% | 101.48K | 00:19:36 | ||
| Netel Holding AB | 15.38 | 15.64 | 15.10 | +0.22 | +1.45% | 93.72K | 00:16:15 | ||
| NGS Group | 3.40 | 3.46 | 3.29 | -0.06 | -1.73% | 3.03K | 00:10:20 | ||
| Nilorngruppen AB | 73.40 | 74.20 | 73.20 | -0.40 | -0.54% | 14.46K | 00:21:22 | ||
| Nordisk Bergteknik AB | 15.50 | 15.98 | 14.50 | -0.50 | -3.13% | 41.17K | 00:29:53 | ||
| Novotek B | 69.80 | 70.00 | 65.00 | +3.60 | +5.44% | 16.41K | 00:22:20 | ||
| Oncopeptides | 2.945 | 3.080 | 2.840 | -0.035 | -1.17% | 643.71K | 00:29:35 | ||
| Orexo | 19.5 | 20.3 | 18.3 | +1.2 | +6.69% | 88.28K | 00:29:51 | ||
| Ortivus A | 4.380 | 4.860 | 4.380 | -0.460 | -9.50% | 2.68K | 06/05 | ||
| Ortivus B | 2.560 | 2.590 | 2.480 | -0.030 | -1.16% | 2.56K | 00:24:29 | ||
| Oscar Properties Holding AB | 0.26 | 0.28 | 0.25 | -0.02 | -7.27% | 1.34M | 00:24:45 | ||
| Ovzon | 14.66 | 15.20 | 14.30 | +0.08 | +0.55% | 149.36K | 00:29:41 | ||
| Pierce Group AB | 8.10 | 8.34 | 8.10 | +0.10 | +1.25% | 1.23K | 06/05 | ||
| PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 23.81K | 06/05 | ||
| Prevas B | 121.00 | 121.40 | 118.60 | +1.20 | +1.00% | 11.60K | 00:29:55 | ||
| Profilgruppen B | 122.00 | 125.00 | 119.00 | -0.50 | -0.41% | 1.27K | 00:24:35 | ||
| Projektengagemang | 11.80 | 11.80 | 11.30 | 0.00 | 0.00% | 2.44K | 06/05 | ||
| Q linea | 2.24 | 2.44 | 2.16 | -0.22 | -8.94% | 400.37K | 00:29:47 | ||
| Qliro AB | 23.35 | 23.85 | 21.65 | +0.35 | +1.52% | 4.09K | 00:16:38 | ||
| Railcare | 28.90 | 29.20 | 28.00 | +0.50 | +1.76% | 45.76K | 00:29:53 | ||
| Saniona AB | 1.88 | 1.90 | 1.80 | +0.06 | +3.19% | 130.33K | 00:21:54 | ||
| SAS | 0.0267 | 0.0274 | 0.0256 | +0.0002 | +0.75% | 35.03M | 00:29:31 | ||
| Seafire | 5.50 | 5.60 | 5.40 | +0.10 | +1.85% | 4.32K | 06/05 | ||
| Sensys Traffic | 78.100 | 78.600 | 75.600 | +2.300 | +3.03% | 34.17K | 00:29:40 | ||
| Senzime | 7.6200 | 7.6600 | 7.0300 | +0.2800 | +3.81% | 242.31K | 00:29:39 | ||
| Sintercast | 110.00 | 111.50 | 107.50 | +2.50 | +2.33% | 12.34K | 00:23:30 | ||
| Sivers IMA | 5.5600 | 6.1600 | 5.4700 | -0.3500 | -5.92% | 943.98K | 00:29:57 | ||
| Sleep Cycle AB | 35.70 | 36.40 | 34.80 | -0.70 | -1.92% | 33.53K | 00:29:51 | ||
| Softronic AB | 21.30 | 21.60 | 21.00 | -0.05 | -0.23% | 44.13K | 00:21:45 | ||
| Solid FAB | 74.90 | 75.00 | 73.40 | +0.80 | +1.08% | 17.24K | 00:29:57 | ||
| Starbreeze AB A | 0.27 | 0.29 | 0.27 | -0.02 | -7.82% | 9.68K | 00:29:37 | ||
| Stockwik Forvaltning | 15.960 | 16.000 | 15.520 | +0.680 | +4.45% | 15.15K | 00:17:31 | ||
| Strax | 0.45 | 0.47 | 0.44 | -0.01 | -3.00% | 486.43K | 00:29:31 | ||
| Studsvik | 121.00 | 121.00 | 119.20 | +2.00 | +1.68% | 2.41K | 00:15:00 | ||
| Svedbergs i Dalstorp | 41.70 | 42.20 | 41.50 | 0.00 | 0.00% | 19.80K | 00:29:59 | ||
| SynAct Pharma AB | 6.84 | 6.90 | 6.60 | +0.18 | +2.70% | 105.13K | 00:29:35 | ||
| Tobii AB | 4.0720 | 4.2220 | 4.0320 | +0.0260 | +0.64% | 1.47M | 00:29:45 | ||
| Tradedoubler | 4.84 | 4.84 | 4.71 | +0.13 | +2.76% | 0.35K | 06/05 | ||
| Transtema Group AB | 13.78 | 14.04 | 13.10 | -0.26 | -1.85% | 75.25K | 00:29:58 | ||
| Vicore Pharma Holding AB | 19.720 | 20.300 | 19.260 | +0.480 | +2.49% | 193.92K | 00:29:30 | ||
| Vivesto AB | 0.305 | 0.308 | 0.301 | -0.001 | -0.33% | 156.18K | 00:29:39 | ||
| Wall To Wall AB | 69.80 | 70.60 | 69.00 | 0.00 | 0.00% | 1.52K | 06/05 | ||
| Wastbygg Gruppen AB | 40.00 | 40.00 | 37.20 | +2.20 | +5.82% | 2.34K | 00:24:58 | ||
| Wise Group AB | 24.70 | 24.70 | 23.20 | +1.50 | +6.47% | 0.68K | 00:12:26 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | 0.74% | 8.31M | 00:29:35 | ||
| XSpray Pharma | 43.40 | 43.85 | 42.00 | +1.45 | +3.46% | 23.66K | 00:21:58 | ||
| コメルツ銀行 AG | 0.23 | 0.23 | 0.20 | +0.01 | +3.28% | 9.32M | 00:29:40 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.342 | 1.410 | 1.302 | -0.034 | -2.47% | 668.91K | 00:21:35 |
センチメント
OMX Stockholm Small Capの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Stockholm Small Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました