名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.54 | 0.53 | 0.54 | 0.51 | +2.47% | 4.41M | 0.54+2.47% | 08/05 | |
TOBII Tobii AB | 4.202 | 4.06 | 4.302 | 3.982 | +3.50% | 2.19M | 4.202+3.50% | 08/05 | |
ANOT Anoto Group | 0.151 | 0.17 | 0.167 | 0.151 | -11.47% | 817.01K | 0.151-11.47% | 08/05 | |
SIVEH Sivers IMA Holding AB | 5.37 | 5.355 | 5.545 | 5.30 | +0.28% | 415.46K | 5.37+0.28% | 08/05 | |
PRICb Pricer B | 11.42 | 11.46 | 11.60 | 11.18 | -0.35% | 185.59K | 11.42-0.35% | 08/05 |
名前 | 価格 |
---|---|
PREC ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.40+0.090+6.87% |
TOBII Tobii AB | 4.202+0.1420+3.50% |
FINGb Fingerprint Cards | 0.54+0.01+2.47% |
SGG Sensys Traffic | 78.00+1.600+2.09% |
MYCR Mycronic publ AB | 399.20+3.20+0.81% |
名前 | 価格 |
---|---|
ANOT Anoto | 0.151-0.020-11.47% |
NCAB NCAB Group | 75.90-2.30-2.94% |
GARO Garo | 30.80-0.55-1.75% |
LAGRb Lagercrantz Group | 166.90-1.70-1.01% |
TDVOX Tobii Dynavox AB | 57.20-0.20-0.35% |