現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
94.4 | 95.1 | 92.6 | -1.65% | 2.74M | xx.xx | ||
203.7 | 204.0 | 201.1 | -0.34% | 2.32M | xx.xx | ||
352.50 | 352.50 | 347.30 | +0.14% | 1.16M | xx.xx | ||
1,689.5 | 1,698.5 | 1,686.5 | -0.06% | 204.62K | xx.xx | ||
65.12 | 66.04 | 64.82 | -1.63% | 6.18M | xx.xx | ||
480.1 | 481.0 | 475.5 | -0.15% | 471.69K | xx.xx | ||
588.6 | 593.6 | 586.2 | -0.51% | 821.58K | xx.xx | ||
308.8 | 310.1 | 305.0 | -0.23% | 1.51M | xx.xx | ||
175.4 | 176.0 | 173.3 | -0.62% | 1.19M | xx.xx | ||
151.10 | 152.40 | 150.30 | -0.89% | 2.78M | xx.xx | ||
221.70 | 222.60 | 218.80 | -1.38% | 2.16M | xx.xx | ||
286.9 | 288.6 | 285.9 | -0.68% | 2.39M | xx.xx | ||
184.5 | 186.0 | 183.3 | -1.47% | 1.75M | xx.xx | ||
156.1 | 156.4 | 155.3 | -0.67% | 1.01M | xx.xx | ||
108.25 | 109.15 | 107.30 | -0.37% | 676.94K | xx.xx | ||
215.60 | 218.50 | 213.70 | -2.09% | 3.17M | xx.xx | ||
182.20 | 183.05 | 180.45 | -1.03% | 841.67K | xx.xx | ||
98.66 | 99.90 | 98.12 | -1.54% | 4.4M | xx.xx | ||
272.40 | 273.80 | 270.70 | -1.02% | 3.46M | xx.xx | ||
103.55 | 104.65 | 102.85 | -0.05% | 1.98M | xx.xx | ||
27.11 | 27.37 | 27.03 | -0.55% | 8.9M | xx.xx | ||
226.0 | 226.8 | 222.0 | +0.18% | 804.14K | xx.xx | ||
58.64 | 59.50 | 58.28 | -0.61% | 347.78K | xx.xx | ||
126.95 | 129.10 | 126.10 | -1.21% | 3.68M | xx.xx | ||
267.5 | 269.9 | 266.8 | -0.67% | 151.37K | xx.xx | ||
129.85 | 130.10 | 128.10 | -0.19% | 908.56K | xx.xx | ||
68.85 | 69.65 | 67.60 | +1.77% | 2.5M | xx.xx | ||
65.30 | 66.80 | 65.20 | -2.25% | 87.86K | xx.xx | ||
87.55 | 88.15 | 86.70 | -1.13% | 593.28K | xx.xx | ||
183.3 | 187.6 | 183.0 | -2.89% | 1.12M | xx.xx | ||
116.9 | 119.2 | 116.1 | -0.81% | 2.79M | xx.xx | ||
427.4 | 428.4 | 424.2 | -0.37% | 100.31K | xx.xx | ||
125.50 | 126.40 | 124.90 | -0.87% | 127.22K | xx.xx | ||
86.30 | 87.60 | 84.70 | +1.29% | 13.75K | xx.xx | ||
86.46 | 87.80 | 84.52 | +0.91% | 1.12M | xx.xx | ||
30.6 | 31.5 | 29.9 | -0.81% | 409.31K | xx.xx | ||
363.60 | 367.40 | 361.20 | -1.09% | 120.47K | xx.xx | ||
284.3 | 286.7 | 283.9 | -0.98% | 256.46K | xx.xx | ||
200.4 | 203.4 | 198.9 | -2.24% | 335.32K | xx.xx | ||
105.1 | 108.2 | 104.7 | -2.50% | 13.58K | xx.xx | ||
102.2 | 106.6 | 102.1 | -3.62% | 1.59M | xx.xx | ||
295.7 | 297.9 | 293.3 | -0.57% | 134.9K | xx.xx | ||
234.80 | 237.40 | 232.20 | 0.00% | 82.37K | xx.xx | ||
296.8 | 296.8 | 292.0 | 0.00% | 53.79K | xx.xx | ||
529.0 | 532.0 | 527.0 | -0.84% | 104.19K | xx.xx | ||
93.0 | 95.0 | 93.0 | -3.13% | 892 | xx.xx | ||
92.9 | 95.0 | 91.6 | -2.01% | 285.94K | xx.xx | ||
136.0 | 136.0 | 133.0 | 0.00% | 540 | xx.xx | ||
136.0 | 136.1 | 133.2 | 0.00% | 124.34K | xx.xx | ||
67.15 | 67.45 | 65.70 | -0.22% | 391.64K | xx.xx | ||
38.52 | 38.60 | 38.02 | +0.47% | 273.62K | xx.xx | ||
263.4 | 269.3 | 259.5 | -3.23% | 2.76M | xx.xx | ||
156.2 | 156.2 | 155.0 | -0.38% | 2.11K | xx.xx | ||
153.60 | 154.40 | 153.00 | -0.65% | 25.82K | xx.xx | ||
58.16 | 59.08 | 57.70 | -0.34% | 2.49M | xx.xx | ||
104.00 | 104.00 | 103.00 | 0.00% | 637 | xx.xx | ||
419.20 | 420.80 | 415.60 | +0.34% | 485.14K | xx.xx | ||
278.80 | 279.40 | 276.40 | -1.06% | 167.35K | xx.xx | ||
292.6 | 295.2 | 291.8 | -0.61% | 207.4K | xx.xx | ||
248.20 | 250.60 | 244.80 | -1.04% | 155.93K | xx.xx | ||
183.3 | 184.7 | 181.6 | -0.97% | 71.31K | xx.xx | ||
1,257.2 | 1,263.0 | 1,241.2 | +0.06% | 55.84K | xx.xx | ||
121.00 | 122.90 | 119.00 | +1.00% | 80K | xx.xx | ||
269.5 | 270.7 | 267.4 | -0.44% | 150.5K | xx.xx | ||
68.66 | 69.64 | 68.10 | -1.21% | 1.35M | xx.xx | ||
165.40 | 170.20 | 164.75 | -2.82% | 364.89K | xx.xx | ||
117.00 | 117.80 | 115.90 | -0.26% | 332.84K | xx.xx | ||
146.2 | 147.0 | 144.3 | -0.54% | 50.43K | xx.xx | ||
104.80 | 105.00 | 101.40 | +2.64% | 536.84K | xx.xx | ||
174.10 | 175.40 | 172.10 | -0.97% | 31.8K | xx.xx | ||
370.80 | 372.80 | 365.80 | -0.54% | 61.08K | xx.xx | ||
520.00 | 523.00 | 514.00 | -0.19% | 27.27K | xx.xx | ||
8.90 | 9.06 | 8.80 | -1.98% | 7.04K | xx.xx | ||
88.50 | 89.45 | 88.00 | -0.17% | 126.14K | xx.xx | ||
114.0 | 115.0 | 114.0 | -1.72% | 50 | xx.xx | ||
70.70 | 71.60 | 70.00 | -1.26% | 36.95K | xx.xx | ||
431.80 | 436.80 | 428.00 | -1.51% | 19.21K | xx.xx | ||
423.0 | 430.0 | 422.0 | -0.24% | 550 | xx.xx | ||
125.9 | 126.5 | 124.9 | +0.16% | 123.36K | xx.xx | ||
271.4 | 276.4 | 269.0 | -1.45% | 182.7K | xx.xx | ||
361.60 | 366.00 | 359.70 | -1.26% | 549.73K | xx.xx | ||
180.50 | 181.20 | 178.20 | -0.39% | 97.97K | xx.xx | ||
204.00 | 206.50 | 202.50 | -0.24% | 84.57K | xx.xx | ||
424.80 | 424.80 | 410.20 | +2.86% | 96.14K | xx.xx | ||
257.6 | 260.8 | 256.4 | -0.62% | 167.11K | xx.xx | ||
118.50 | 118.50 | 115.50 | +1.98% | 157.92K | xx.xx | ||
49.8 | 50.5 | 49.3 | -1.89% | 5.04M | xx.xx | ||
60.0 | 60.4 | 59.5 | -0.83% | 99.7K | xx.xx | ||
40.60 | 40.60 | 40.00 | +1.00% | 2.7K | xx.xx | ||
270.00 | 271.00 | 268.00 | -0.37% | 1.47K | xx.xx | ||
248.60 | 248.60 | 239.00 | +2.90% | 99.21K | xx.xx | ||
119.9 | 122.5 | 119.6 | -2.20% | 103.52K | xx.xx | ||
225.0 | 227.0 | 222.0 | +0.45% | 6.44K | xx.xx | ||
273.20 | 282.60 | 271.80 | -2.78% | 292.61K | xx.xx | ||
142.50 | 143.50 | 141.50 | -1.38% | 2.46K | xx.xx | ||
143.80 | 144.80 | 142.90 | -1.30% | 193.72K | xx.xx | ||
138.50 | 146.00 | 138.50 | -4.81% | 78 | xx.xx | ||
145.30 | 145.90 | 143.30 | -0.55% | 183.67K | xx.xx | ||
78.20 | 78.20 | 77.10 | 0.00% | 53.11K | xx.xx | ||
210.40 | 212.80 | 208.00 | +0.19% | 4.18K | xx.xx | ||
125.0 | 125.0 | 124.6 | +0.16% | 123.41K | xx.xx | ||
540.00 | 550.00 | 534.50 | -0.74% | 16.44K | xx.xx | ||
178.70 | 180.50 | 177.80 | -1.33% | 30.82K | xx.xx | ||
50.20 | 50.85 | 50.00 | -0.99% | 381.76K | xx.xx | ||
97.50 | 98.05 | 95.80 | -0.71% | 239.51K | xx.xx | ||
271.80 | 271.80 | 267.80 | -0.07% | 179.38K | xx.xx | ||
243.50 | 243.50 | 239.00 | -0.20% | 17.41K | xx.xx | ||
5.76 | 5.98 | 5.56 | +1.16% | 18.24M | xx.xx | ||
317.40 | 321.40 | 315.60 | -1.00% | 73.23K | xx.xx | ||
147.00 | 147.80 | 145.40 | -0.54% | 28.51K | xx.xx | ||
1,114.00 | 1,138.50 | 1,109.00 | -1.42% | 668.87K | xx.xx | ||
708.00 | 711.00 | 702.00 | +0.28% | 518 | xx.xx | ||
280.60 | 283.60 | 278.60 | -1.06% | 209.24K | xx.xx | ||
249.00 | 249.50 | 245.50 | -0.40% | 9.96K | xx.xx | ||
187.80 | 189.20 | 183.00 | +0.11% | 47.78K | xx.xx | ||
22.89 | 23.34 | 22.57 | -1.93% | 4.29M | xx.xx | ||
82.05 | 83.85 | 81.45 | -2.78% | 379.69K | xx.xx | ||
72.30 | 72.40 | 71.40 | +0.07% | 348.94K | xx.xx | ||
588.00 | 602.00 | 581.00 | -1.84% | 69.89K | xx.xx | ||
120.90 | 121.00 | 115.10 | +3.69% | 115.36K | xx.xx | ||
64.00 | 66.16 | 64.00 | -1.20% | 617.26K | xx.xx | ||
31.7500 | 32.0000 | 31.7500 | -0.78% | 579.21K | xx.xx | ||
23.8000 | 24.7000 | 23.6800 | -3.95% | 4.28M | xx.xx | ||
439.80 | 442.80 | 427.40 | +0.05% | 43.48K | xx.xx | ||
138.3000 | 138.7000 | 136.2000 | +0.22% | 157.89K | xx.xx | ||
41.600 | 42.340 | 41.340 | -0.19% | 373.03K | xx.xx | ||
198.6000 | 200.5000 | 197.6000 | -0.70% | 43K | xx.xx | ||
234.0000 | 234.0000 | 226.0000 | +2.45% | 391.9K | xx.xx | ||
277.50 | 284.00 | 277.50 | -1.77% | 12.62K | xx.xx | ||
279.00 | 284.20 | 277.50 | -1.62% | 1.12M | xx.xx | ||
118.10 | 118.20 | 116.00 | +0.60% | 225.47K | xx.xx | ||
231.2000 | 239.0000 | 227.0000 | -2.69% | 113.3K | xx.xx | ||
44.74 | 45.16 | 44.26 | -1.15% | 300.48K | xx.xx | ||
8.8950 | 8.9800 | 8.6550 | +1.08% | 1.13M | xx.xx | ||
79.75 | 81.75 | 79.35 | -2.27% | 158.04K | xx.xx | ||
225.00 | 230.00 | 224.50 | -0.66% | 122.22K | xx.xx | ||
196.40 | 198.20 | 195.30 | -1.31% | 173.91K | xx.xx | ||
216.00 | 217.50 | 214.30 | -0.96% | 527.71K | xx.xx | ||
101.60 | 102.40 | 100.50 | -0.59% | 167.12K | xx.xx | ||
7.27 | 7.52 | 7.11 | +0.48% | 1.52M | xx.xx | ||
312.60 | 312.60 | 308.00 | -0.70% | 495.47K | xx.xx | ||
373.50 | 374.00 | 368.00 | +0.54% | 108.88K | xx.xx | ||
70.00 | 70.70 | 69.30 | -0.28% | 166.27K | xx.xx | ||
65.80 | 66.70 | 65.70 | -1.05% | 4.66K | xx.xx | ||
214.00 | 214.20 | 210.60 | +0.09% | 196.78K | xx.xx | ||
293.00 | 293.60 | 290.00 | 0.00% | 69.21K | xx.xx | ||
234.00 | 238.00 | 230.50 | -0.21% | 4.79K | xx.xx | ||
59.35 | 59.45 | 59.25 | -0.34% | 318.48K | xx.xx | ||
8.55 | 8.55 | 8.18 | +0.94% | 5.57M | xx.xx | ||
36.96 | 37.92 | 36.40 | -2.01% | 459.05K | xx.xx | ||
36.50 | 36.50 | 34.52 | +2.20% | 5.92M | xx.xx | ||
10.40 | 10.40 | 10.15 | +1.46% | 20.88K | xx.xx | ||
70.90 | 70.90 | 69.00 | +0.85% | 449.21K | xx.xx | ||
450.00 | 462.00 | 449.50 | -3.43% | 15.93K | xx.xx |