名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.71 | 4.55 | 4.74 | 4.51 | +3.38% | 10.43M | 4.71+3.38% | 20:50:51 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.54 | 62.40 | 64.14 | 62.44 | +1.83% | 6.2M | 63.54+1.83% | 21:39:27 | |
VPLAYb Viaplay Group AB | 0.81 | 0.80 | 0.82 | 0.80 | +0.80% | 4.13M | 0.81+0.80% | 21:42:01 | |
SINCH Sinch AB | 22.23 | 22.12 | 22.30 | 21.84 | +0.50% | 2.45M | 22.23+0.50% | 21:02:16 | |
TELIA Telia Company AB | 26.71 | 26.77 | 26.86 | 26.56 | -0.22% | 2.71M | 26.71-0.22% | 21:30:03 |
名前 | 価格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.71+0.15+3.38% |
CAST Castellum AB | 136.80+4.85+3.68% |
NYFO Nyfosa | 105.50+3.30+3.23% |
PANDXb Pandox AB | 181.20+5.00+2.84% |
LAGRb Lagercrantz Group | 179.10+4.50+2.58% |
名前 | 価格 |
---|---|
BIOGb Biogaia | 128.50-6.2-4.60% |
GRANG Granges | 134.60-5.80-4.13% |
ORRON Orron Energy AB | 7.46-0.28-3.62% |
ARISE Arise Windpower | 44.00-1.60-3.51% |
BOL Boliden | 374.10-11.70-3.03% |