日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,000.00 | 24,860.00 | 25,060.00 | 24,825.00 | 7.68K | +0.48% | |
25,000.00 | 24,860.00 | 25,060.00 | 24,825.00 | 7.68K | +0.48% | |
24,880.00 | 24,820.00 | 25,120.00 | 24,810.00 | 4.31K | +0.61% | |
24,880.00 | 24,820.00 | 25,120.00 | 24,810.00 | 4.31K | +0.61% | |
24,730.00 | 24,875.00 | 24,985.00 | 24,700.00 | 4.84K | +0.32% | |
24,730.00 | 24,875.00 | 24,985.00 | 24,700.00 | 4.84K | +0.32% | |
24,650.00 | 24,650.00 | 24,850.00 | 24,625.00 | 4.89K | +0.08% | |
24,650.00 | 24,650.00 | 24,850.00 | 24,625.00 | 4.89K | +0.08% | |
24,630.00 | 25,010.00 | 25,060.00 | 24,595.00 | 7.45K | -1.62% | |
24,630.00 | 25,010.00 | 25,060.00 | 24,595.00 | 7.45K | -1.62% | |
25,035.00 | 24,740.00 | 25,060.00 | 24,455.00 | 10.67K | +1.13% | |
25,035.00 | 24,740.00 | 25,060.00 | 24,455.00 | 10.67K | +1.13% | |
24,755.00 | 24,785.00 | 24,925.00 | 24,625.00 | 4.94K | -0.16% | |
24,755.00 | 24,785.00 | 24,925.00 | 24,625.00 | 4.94K | -0.16% | |
24,795.00 | 24,955.00 | 25,025.00 | 24,685.00 | 6.28K | -0.64% | |
24,795.00 | 24,955.00 | 25,025.00 | 24,685.00 | 6.28K | -0.64% | |
24,955.00 | 24,415.00 | 25,020.00 | 24,335.00 | 11.74K | +2.38% | |
24,955.00 | 24,415.00 | 25,020.00 | 24,335.00 | 11.74K | +2.38% | |
24,375.00 | 24,135.00 | 24,445.00 | 23,925.00 | 6.34K | +1.04% | |
24,375.00 | 24,135.00 | 24,445.00 | 23,925.00 | 6.34K | +1.04% | |
24,125.00 | 24,550.00 | 24,550.00 | 24,125.00 | 9.26K | -1.75% | |
24,125.00 | 24,550.00 | 24,550.00 | 24,125.00 | 9.26K | -1.75% | |
24,555.00 | 24,140.00 | 24,600.00 | 24,125.00 | 8.39K | +1.72% | |
24,555.00 | 24,140.00 | 24,600.00 | 24,125.00 | 8.39K | +1.72% | |
24,140.00 | 24,080.00 | 24,330.00 | 24,000.00 | 6.14K | +0.21% | |
24,140.00 | 24,080.00 | 24,330.00 | 24,000.00 | 6.14K | +0.21% | |
24,090.00 | 23,835.00 | 24,205.00 | 23,825.00 | 12.15K | -3.64% | |
24,090.00 | 23,835.00 | 24,205.00 | 23,825.00 | 12.15K | +1.39% | |
23,760.00 | 24,260.00 | 24,325.00 | 23,495.00 | 15.58K | -2.04% | |
24,255.00 | 24,115.00 | 24,355.00 | 24,005.00 | 9.53K | +0.83% |