名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.95 | 6.11 | 6.34 | 5.62 | -2.65% | 23.75M | 5.95-2.65% | 16/05 | |
NAS ディー・エヌ・ビー・バンク ASA | 14.70 | 14.47 | 14.86 | 14.24 | +1.62% | 7.78M | 14.70+1.62% | 16/05 | |
AKH Aker Horizons AS | 3.60 | 3.43 | 3.63 | 3.44 | +5.08% | 7.64M | 3.60+5.08% | 16/05 | |
VAR Var Energi ASA | 35.65 | 34.84 | 35.80 | 34.78 | +2.32% | 5.09M | 35.65+2.32% | 16/05 | |
NHY Norsk Hydro | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 |
名前 | 価格 |
---|---|
AKH Aker Horizons AS | 3.60+0.17+5.08% |
TGS TGS NOPEC | 120.40+4.90+4.24% |
CRAYN Crayon | 108.20+4.10+3.94% |
BORR Borr Drilling | 62.20+2.25+3.75% |
PGS PGS | 8.11+0.21+2.68% |
名前 | 価格 |
---|---|
HPUR Hexagon Purus | 6.93-0.46-6.22% |
HEX Hexagon Composites | 22.90-0.85-3.58% |
NEL Nel ASA | 5.95-0.16-2.65% |
LSG Leroy Seafood | 50.25-1.15-2.24% |
WAWI Wallenius Wilhelmsen | 116.20-2.10-1.78% |