名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.49 | 21.55 | 22.11 | 21.01 | -0.28% | 2.99M | 21.49-0.28% | 18:25:54 | |
NAS ディー・エヌ・ビー・バンク ASA | 14.30 | 14.67 | 14.58 | 14.28 | -2.56% | 2.99M | 14.30-2.56% | 18:26:55 | |
ASA Atlantic Sapphire As | 1.23 | 1.20 | 1.25 | 1.20 | +2.33% | 2.52M | 1.23+2.33% | 18:12:17 | |
SALME Salmon Evolution Holding AS | 8.22 | 7.89 | 8.25 | 7.89 | +4.18% | 1.42M | 8.22+4.18% | 18:13:01 | |
AKH Aker Horizons AS | 2.96 | 3.08 | 3.06 | 2.93 | -3.83% | 1.47M | 2.96-3.83% | 18:10:20 |
名前 | 価格 |
---|---|
ULTI Ultimovacs | 8.78+0.71+8.80% |
CADLR Cadeler | 64.80+2.70+4.35% |
SALME Salmon Evolution Holding AS | 8.18+0.29+3.68% |
BMA Byggma | 19.35+0.65+3.48% |
ELO Elopak ASA | 37.10+1.15+3.20% |
名前 | 価格 |
---|---|
HPUR Hexagon Purus | 8.32-0.52-5.88% |
NOL Northern Ocean | 9.73-0.41-4.04% |
AKH Aker Horizons AS | 2.96-0.12-4.03% |
PNOR Petronor E&P | 10.00-0.3000-2.91% |
NAS ディー・エヌ・ビー・バンク ASA | 14.30-0.38-2.56% |