名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 9.07 | 8.98 | 9.12 | 8.96 | +1.05% | 1.52M | 9.07+1.05% | 18:48:04 | |
DNO Dno ASA | 11.53 | 11.35 | 11.69 | 11.43 | +1.59% | 1.41M | 11.53+1.59% | 18:25:53 | |
PENR Panoro Energy | 36.15 | 36.15 | 36.85 | 35.95 | 0.00% | 1.22M | 36.150.00% | 19:07:59 | |
VAR Var Energi ASA | 37.22 | 36.89 | 37.93 | 36.98 | +0.89% | 1.22M | 37.22+0.89% | 19:08:26 | |
SDSD SD Standard Drilling PLC | 1.642 | 1.644 | 1.644 | 1.642 | -0.12% | 1.19M | 1.642-0.12% | 18:22:49 |
名前 | 価格 |
---|---|
PSE Petrolia | 5.40+0.440+8.87% |
HAVI Havila Shipping | 5.59+0.29+5.47% |
QEC Questerre Energy Corporation | 0.23+0.01+6.82% |
BWE BW Energy | 32.90+0.80+2.49% |
SDRL Seadrill Ltd | 550.00+13.50+2.52% |
名前 | 価格 |
---|---|
OTS Oceanteam | 1.14-0.10-8.10% |
NOL Northern Ocean | 9.63-0.51-5.03% |
PNOR Petronor E&P | 10.06-0.2400-2.33% |
DOFG Dof ASA | 90.30-1.50-1.63% |
HUNT Hunter Group | 2.66-0.04-1.30% |