名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MOWI Mowi ASA | 187.80 | 187.30 | 188.85 | 186.70 | +0.27% | 2.98M | 187.80+0.27% | 31/05 | |
SALME Salmon Evolution Holding AS | 8.11 | 8.05 | 8.21 | 7.99 | +0.75% | 2.23M | 8.11+0.75% | 31/05 | |
LSG Leroy Seafood Group ASA | 46.02 | 46.70 | 47.40 | 45.98 | -1.46% | 1.16M | 46.02-1.46% | 31/05 | |
SALM Salmar ASA | 638.50 | 629.00 | 638.50 | 627.50 | +1.51% | 783.96K | 638.50+1.51% | 31/05 | |
GSFG Grieg Seafood | 72.55 | 72.35 | 72.85 | 71.90 | +0.28% | 626.43K | 72.55+0.28% | 31/05 |
名前 | 価格 |
---|---|
SALM Salmar ASA | 638.50+9.50+1.51% |
SALME Salmon Evolution Holding AS | 8.11+0.06+0.75% |
AKBM Aker Biomarine AS | 78.50+0.40+0.51% |
GSFG Grieg Seafood | 72.55+0.20+0.28% |
MOWI Mowi | 187.80+0.50+0.27% |
名前 | 価格 |
---|---|
ASA Atlantic Sapphire | 11.31-0.69-5.75% |
SACAM Salmones Camanchaca | 23.60-0.60-2.48% |
AUSS Austevoll Seafood ASA | 85.50-1.45-1.67% |
LSG Leroy Seafood | 46.02-0.68-1.46% |
BAKKA Bakkafrost P/F | 577.00-2.00-0.35% |