金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 514,968
- 始値: 3,522.07
- 日中安値/高値: 3,507.51 - 3,533.37
PHS All Shares
3,524.15
-0.37
-0.01%
PHS All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.110 | 9.130 | 8.810 | +0.010 | +0.11% | 7.10K | 17/05 | ||
| A Brown Company | 0.570 | 0.570 | 0.570 | -0.030 | -5.00% | 4.00K | 17/05 | ||
| A Soriano | 12.280 | 12.280 | 12.200 | 0.000 | 0.00% | 4.40K | 17/05 | ||
| Abacore Capital | 1.0000 | 1.0100 | 0.9800 | -0.0200 | -1.96% | 3.30M | 17/05 | ||
| Aboitiz Equity | 37.350 | 37.650 | 37.150 | +0.200 | +0.54% | 3.48M | 17/05 | ||
| Aboitiz Power | 35.45 | 35.50 | 35.25 | 0.00 | 0.00% | 385.60K | 17/05 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 6.400 | 6.650 | 6.110 | +0.300 | +4.92% | 3.66M | 17/05 | ||
| AC Energy Philippines Inc | 4.900 | 5.060 | 4.850 | -0.200 | -3.92% | 37.91M | 17/05 | ||
| ACE Enexor | 4.360 | 4.570 | 4.360 | -0.060 | -1.36% | 62.00K | 17/05 | ||
| Acesite Hotel | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 16/05 | ||
| AgriNurture | 0.620 | 0.650 | 0.560 | +0.050 | +8.77% | 10.41M | 17/05 | ||
| AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 3.08M | 17/05 | ||
| Allhome | 0.91 | 0.93 | 0.88 | 0.00 | 0.00% | 2.21M | 17/05 | ||
| Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 20.00K | 17/05 | ||
| Alliance Global | 9.580 | 9.600 | 9.530 | +0.010 | +0.10% | 528.40K | 17/05 | ||
| Alsons Consolidated | 0.5700 | 0.5800 | 0.5500 | -0.0200 | -3.39% | 659.00K | 17/05 | ||
| Alternergy Holdings | 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 771.00K | 17/05 | ||
| Altus Property Ventures | 9.49 | 9.49 | 9.49 | +1.09 | +12.98% | 1.90K | 17/05 | ||
| Anchor Land | 4.870 | 4.870 | 4.870 | 0.000 | 0.00% | 1.00K | 17/05 | ||
| Anglo Philippine | 0.730 | 0.730 | 0.720 | +0.010 | +1.39% | 35.00K | 17/05 | ||
| APC Group | 0.225 | 0.225 | 0.225 | -0.001 | -0.44% | 10.00K | 17/05 | ||
| Apex Mining | 4.1000 | 4.1100 | 3.9600 | -0.0500 | -1.20% | 10.11M | 17/05 | ||
| Apollo Global | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 98.40M | 17/05 | ||
| Araneta Properties | 0.890 | 0.920 | 0.870 | 0.000 | 0.00% | 539.00K | 17/05 | ||
| AREIT, | 34.20 | 34.25 | 33.95 | +0.15 | +0.44% | 1.00M | 17/05 | ||
| ArthaLand | 0.520 | 0.520 | 0.500 | 0.000 | 0.00% | 86.00K | 17/05 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 42.000 | 42.000 | 41.750 | -0.500 | -1.18% | 15.10K | 17/05 | ||
| Asiabest Group | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 4.00K | 17/05 | ||
| Asian Terminals | 19.700 | 20.200 | 19.700 | 0.000 | 0.00% | 53.40K | 17/05 | ||
| Atlas Consolidated Mining | 4.710 | 4.920 | 4.700 | -0.090 | -1.88% | 472.00K | 17/05 | ||
| ATN Holdings | 0.580 | 0.590 | 0.580 | -0.010 | -1.69% | 1.84M | 17/05 | ||
| ATN Holdings B | 0.600 | 0.600 | 0.570 | +0.000 | +0.00% | 0 | 15/05 | ||
| Atok Big Wedge | 3.600 | 3.600 | 3.550 | +0.060 | +1.69% | 91.00K | 17/05 | ||
| Axelum Res | 2.30 | 2.30 | 2.12 | 0.00 | 0.00% | 18.00K | 17/05 | ||
| Ayala | 620.00 | 624.00 | 604.00 | +8.00 | +1.31% | 335.91K | 17/05 | ||
| Ayala Land | 29.400 | 29.700 | 28.950 | +0.050 | +0.17% | 16.22M | 17/05 | ||
| AyalaLand Logistics | 1.990 | 2.010 | 1.980 | -0.010 | -0.50% | 549.00K | 17/05 | ||
| Bank of Commerce | 7.40 | 7.49 | 7.40 | -0.09 | -1.20% | 0.60K | 17/05 | ||
| Bank of the Philippine Islands | 123.00 | 125.80 | 121.00 | -2.60 | -2.07% | 1.22M | 17/05 | ||
| BDO Unibank | 138.70 | 139.30 | 132.70 | +2.70 | +1.99% | 5.26M | 17/05 | ||
| Belle | 2.780 | 2.990 | 2.770 | -0.010 | -0.36% | 10.59M | 17/05 | ||
| Benguet A | 4.180 | 4.180 | 4.160 | +0.020 | +0.48% | 44.00K | 17/05 | ||
| Benguet B | 4.150 | 4.150 | 4.060 | -0.080 | -1.89% | 9.00K | 17/05 | ||
| Berjaya | 7.620 | 7.620 | 7.620 | +0.000 | +0.00% | 0 | 15/05 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.200 | 10.240 | 10.100 | +0.060 | +0.59% | 1.48M | 17/05 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 420.00K | 17/05 | ||
| Bright Kindle | 1.290 | 1.380 | 1.280 | -0.080 | -5.84% | 335.00K | 17/05 | ||
| Cebu Air | 29.900 | 30.200 | 29.600 | +0.300 | +1.01% | 202.60K | 17/05 | ||
| Cebu Landmasters | 2.790 | 2.820 | 2.790 | +0.010 | +0.36% | 483.00K | 17/05 | ||
| Cemex Holdings | 1.39 | 1.40 | 1.39 | 0.00 | 0.00% | 1.19M | 17/05 | ||
| Central Azucarera de Tarlac | 11.520 | 11.520 | 11.520 | -0.460 | -3.84% | 0.50K | 17/05 | ||
| Centro Escolar | 11.000 | 11.000 | 10.800 | +0.600 | +5.77% | 9.70K | 17/05 | ||
| Century Pacific Food | 33.800 | 34.000 | 33.500 | +0.050 | +0.15% | 2.07M | 17/05 | ||
| Century Peak Holdings Corp | 3.000 | 3.000 | 2.950 | 0.000 | 0.00% | 35.00K | 17/05 | ||
| Century Properties Group | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 430.00K | 17/05 | ||
| Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
| China Banking | 38.00 | 38.40 | 37.50 | -0.05 | -0.13% | 388.20K | 17/05 | ||
| Cirtek | 1.69 | 1.70 | 1.64 | +0.03 | +1.81% | 102.00K | 17/05 | ||
| Citicore Energy REIT | 2.84 | 2.84 | 2.82 | +0.01 | +0.35% | 1.73M | 17/05 | ||
| City and Land Developers | 0.780 | 0.790 | 0.780 | -0.010 | -1.27% | 110.00K | 17/05 | ||
| Cityland Development | 0.670 | 0.700 | 0.670 | -0.030 | -4.29% | 330.00K | 17/05 | ||
| Citystate Savings Bank | 8.500 | 8.650 | 8.500 | 0.000 | 0.00% | 50.10K | 17/05 | ||
| Coal Asia | 0.158 | 0.158 | 0.150 | +0.008 | +5.33% | 90.00K | 17/05 | ||
| COL Financial | 2.20 | 2.20 | 2.20 | -0.09 | -3.93% | 4.00K | 17/05 | ||
| Concepcion Industrial | 12.060 | 12.060 | 12.060 | +0.020 | +0.17% | 24.40K | 17/05 | ||
| Concrete Aggregates | 45.050 | 45.050 | 45.050 | +0.000 | +0.00% | 0.10K | 17/05 | ||
| Concrete Aggregates | 58.30 | 58.30 | 58.30 | -0.05 | -0.09% | 0.04K | 17/05 | ||
| Converge Information Communications Technology Sol | 9.74 | 9.89 | 9.66 | -0.07 | -0.71% | 3.90M | 17/05 | ||
| Cosco Capital | 4.8000 | 4.8000 | 4.7700 | +0.0100 | +0.21% | 901.00K | 17/05 | ||
| Crown Asia Chemicals | 2.000 | 2.030 | 2.000 | 0.000 | 0.00% | 371.00K | 17/05 | ||
| Crown Equities | 0.080 | 0.080 | 0.076 | +0.001 | +1.27% | 1.20M | 17/05 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.170 | 6.240 | 6.100 | 0.000 | 0.00% | 595.80K | 17/05 | ||
| DDMP REIT | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 1.12M | 17/05 | ||
| Del Monte Pacific Ltd | 4.700 | 4.750 | 4.700 | +0.100 | +2.17% | 9.00K | 17/05 | ||
| DFNN | 3.740 | 3.740 | 3.600 | 0.000 | 0.00% | 29.00K | 17/05 | ||
| DigiPlus Interactive | 13.420 | 13.640 | 13.140 | +0.120 | +0.90% | 7.31M | 17/05 | ||
| Discovery World | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 5.00K | 17/05 | ||
| Dito CME Holdings | 2.2100 | 2.2400 | 2.1500 | +0.0100 | +0.45% | 3.32M | 17/05 | ||
| Dizon Copper Silver | 2.6000 | 2.6000 | 2.6000 | +0.0000 | +0.00% | 8.00K | 17/05 | ||
| DM WENCESLAO & ASSOCIATES | 5.40 | 5.49 | 5.40 | -0.10 | -1.82% | 14.00K | 17/05 | ||
| DMCI | 10.680 | 10.800 | 10.680 | -0.060 | -0.56% | 1.77M | 17/05 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 11.000 | 11.400 | 10.220 | +0.520 | +4.96% | 3.30M | 17/05 | ||
| East West Banking | 9.31 | 9.40 | 9.27 | +0.01 | +0.11% | 206.80K | 17/05 | ||
| Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 1.00K | 17/05 | ||
| EEI | 4.930 | 5.000 | 4.930 | -0.130 | -2.57% | 146.90K | 17/05 | ||
| Emperador | 18.340 | 18.360 | 18.140 | +0.060 | +0.33% | 5.19M | 17/05 | ||
| Empire East Land | 0.150 | 0.155 | 0.148 | -0.002 | -1.32% | 17.77M | 17/05 | ||
| Euro-Med Laboratories | 0.760 | 0.760 | 0.740 | -0.020 | -2.56% | 15.00K | 17/05 | ||
| Ever Gotesco | 0.2700 | 0.2700 | 0.2550 | 0.0000 | 0.00% | 110.00K | 17/05 | ||
| F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 1.00K | 17/05 | ||
| F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| Far Eastern University | 648.00 | 648.00 | 648.00 | +0.00 | +0.00% | 0.01K | 17/05 | ||
| Ferronoux Holdings | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 0 | 16/05 | ||
| Figaro Coffee | 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 4.58M | 17/05 | ||
| Filinvest Development | 5.770 | 5.770 | 5.700 | 0.000 | 0.00% | 0 | 16/05 | ||
| Filinvest Land | 0.700 | 0.700 | 0.680 | 0.000 | 0.00% | 709.00K | 17/05 | ||
| Filinvest REIT | 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 739.00K | 17/05 | ||
| Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 14/05 | ||
| First Gen | 18.28 | 18.40 | 18.24 | -0.08 | -0.44% | 1.09M | 17/05 | ||
| First Philippine | 65.200 | 65.300 | 63.600 | +1.600 | +2.52% | 12.90K | 17/05 | ||
| Forum Pacific | 0.280 | 0.280 | 0.280 | -0.015 | -5.08% | 500.00K | 17/05 | ||
| Fruitas | 0.85 | 0.87 | 0.83 | +0.02 | +2.41% | 2.26M | 17/05 | ||
| Geograce Resources | 0.149 | 0.151 | 0.137 | +0.009 | +6.43% | 17.72M | 17/05 | ||
| Ginebra San Miguel | 189.000 | 190.000 | 183.100 | +1.000 | +0.53% | 23.07K | 17/05 | ||
| Global Ferronickel | 1.930 | 1.930 | 1.780 | +0.120 | +6.63% | 1.40M | 17/05 | ||
| Global-Estate Resorts | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 46.00K | 17/05 | ||
| Globe Telecom | 2,000.00 | 2,010.00 | 1,937.00 | +60.00 | +3.09% | 300.49K | 17/05 | ||
| GMA Network | 7.610 | 7.730 | 7.580 | +0.010 | +0.13% | 444.20K | 17/05 | ||
| Golden Haven | 1,083.00 | 1,083.00 | 1,050.00 | 0.00 | 0.00% | 0.61K | 17/05 | ||
| Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
| Greenergy | 0.2420 | 0.2440 | 0.2370 | 0.0000 | 0.00% | 2.48M | 17/05 | ||
| GT Capital | 630.00 | 637.00 | 620.00 | -5.00 | -0.79% | 169.58K | 17/05 | ||
| Harbor Star Shipping | 0.640 | 0.640 | 0.630 | +0.030 | +4.92% | 115.00K | 17/05 | ||
| HSBCファイナンス･コーポレーション | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 10/05 | ||
| Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 10/05 | ||
| Integrated Micro-Electronics | 2.300 | 2.360 | 2.030 | +0.190 | +9.00% | 750.00K | 17/05 | ||
| International Container | 334.000 | 345.600 | 334.000 | -11.800 | -3.41% | 1.53M | 17/05 | ||
| Ionics | 0.940 | 0.980 | 0.900 | -0.030 | -3.09% | 5.56M | 17/05 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.490 | 6.490 | 5.700 | 0.000 | 0.00% | 0 | 15/05 | ||
| IPM | 3.450 | 3.450 | 3.450 | +0.050 | +1.47% | 5.00K | 17/05 | ||
| IRemit | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 14/05 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.990 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 09/05 | ||
| JG Summit | 33.900 | 34.150 | 33.000 | +0.600 | +1.80% | 1.74M | 17/05 | ||
| Jollibee Foods | 226.00 | 227.20 | 219.60 | +2.00 | +0.89% | 1.50M | 17/05 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 08/05 | ||
| Keepers Holdings | 1.620 | 1.630 | 1.600 | -0.010 | -0.61% | 860.00K | 17/05 | ||
| Keppel | 19.800 | 20.000 | 18.300 | -0.200 | -1.00% | 5.40K | 17/05 | ||
| Keppel B | 22.650 | 22.650 | 22.650 | +0.000 | +0.00% | 0 | 16/05 | ||
| Keppel Philippines | 6.060 | 6.790 | 4.800 | +1.460 | +31.74% | 3.95M | 17/05 | ||
| LBC Express | 14.960 | 14.960 | 14.960 | +0.560 | +3.89% | 0.30K | 17/05 | ||
| Lepanto Consolidated | 0.0770 | 0.0790 | 0.0770 | -0.0020 | -2.53% | 2.30M | 17/05 | ||
| Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0780 | 0.0000 | 0.00% | 40.00K | 17/05 | ||
| Liberty Flour Mills | 13.000 | 13.020 | 13.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| LMG Chemicals | 0.260 | 0.260 | 0.260 | -0.080 | -23.53% | 30.00K | 17/05 | ||
| Lodestar Investment | 0.3900 | 0.3900 | 0.3600 | +0.0300 | +8.33% | 670.00K | 17/05 | ||
| Lopez | 3.330 | 3.500 | 3.200 | -0.140 | -4.03% | 116.00K | 17/05 | ||
| Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.030 | +5.77% | 848.00K | 17/05 | ||
| LT Group | 10.060 | 10.140 | 10.060 | -0.020 | -0.20% | 1.95M | 17/05 | ||
| Mabuhay | 0.203 | 0.203 | 0.203 | +0.033 | +19.41% | 10.00K | 17/05 | ||
| Mabuhay Vinyl | 5.000 | 5.310 | 4.900 | -0.320 | -6.02% | 10.80K | 17/05 | ||
| Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| MacroAsia | 5.190 | 5.300 | 5.000 | +0.150 | +2.98% | 7.02M | 17/05 | ||
| Manila Broadcasting Co | 6.040 | 6.890 | 6.040 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Bulletin | 0.210 | 0.210 | 0.194 | +0.000 | +0.00% | 0 | 15/05 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0045 | 0.0045 | 0.0045 | -0.0001 | -2.17% | 1.00M | 17/05 | ||
| Manila Mining B | 0.0045 | 0.0045 | 0.0045 | -0.0001 | -2.17% | 1.00M | 17/05 | ||
| Manila Water | 26.600 | 26.850 | 25.300 | -0.400 | -1.48% | 2.85M | 17/05 | ||
| Manulife Financial | 1,300.00 | 1,350.00 | 1,300.00 | 0.00 | 0.00% | 1.42K | 17/05 | ||
| Marcventures | 0.8000 | 0.8000 | 0.7700 | 0.0000 | 0.00% | 562.00K | 17/05 | ||
| Max’s Group | 3.300 | 3.300 | 3.290 | +0.010 | +0.30% | 67.00K | 17/05 | ||
| Medco | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 16/05 | ||
| Medilines Distributors | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 440.00K | 17/05 | ||
| Megawide Construction | 3.050 | 3.100 | 3.040 | +0.030 | +0.99% | 1.10M | 17/05 | ||
| Megaworld | 1.810 | 1.820 | 1.780 | +0.010 | +0.56% | 15.06M | 17/05 | ||
| Metro Alliance Holdings Equities | 0.62 | 0.62 | 0.58 | 0.00 | 0.00% | 34.00K | 17/05 | ||
| Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1.300 | 1.300 | 1.250 | 0.000 | 0.00% | 251.00K | 17/05 | ||
| Metropolitan Bank | 70.00 | 70.95 | 69.80 | -1.50 | -2.10% | 2.99M | 17/05 | ||
| Millennium Global | 0.100 | 0.100 | 0.096 | +0.000 | +0.00% | 0 | 16/05 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 11.50 | 11.54 | 11.22 | +0.28 | +2.50% | 3.19M | 17/05 | ||
| MRC Allied | 1.220 | 1.220 | 1.150 | 0.000 | 0.00% | 410.00K | 17/05 | ||
| MREIT | 12.98 | 12.98 | 12.70 | +0.18 | +1.41% | 200.30K | 17/05 | ||
| National Reinsuranceoration | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 16/05 | ||
| Nickel Asia | 4.0600 | 4.1000 | 3.9900 | +0.0600 | +1.50% | 1.51M | 17/05 | ||
| NiHAO Mineral | 0.650 | 0.650 | 0.650 | +0.090 | +16.07% | 60.00K | 17/05 | ||
| Now | 0.950 | 0.970 | 0.930 | +0.010 | +1.06% | 420.00K | 17/05 | ||
| OceanaGold | 12.66 | 12.78 | 12.54 | +0.14 | +1.12% | 1.45M | 17/05 | ||
| Omico | 0.2280 | 0.2350 | 0.2280 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Oriental Peninsula | 0.6100 | 0.6100 | 0.6100 | -0.0300 | -4.69% | 25.00K | 17/05 | ||
| Oriental Petrol | 0.0084 | 0.0086 | 0.0084 | -0.0002 | -2.33% | 51.00M | 17/05 | ||
| Oriental Petrol B | 0.0083 | 0.0085 | 0.0083 | -0.0006 | -6.74% | 4.00M | 17/05 | ||
| Pacifica | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 10/05 | ||
| Pacificonline Systems | 3.890 | 3.920 | 3.760 | -0.050 | -1.27% | 306.00K | 17/05 | ||
| PAL | 5.890 | 5.910 | 5.750 | +0.050 | +0.86% | 6.90K | 17/05 | ||
| Panasonic Manufacturing | 5.210 | 5.470 | 5.210 | -0.260 | -4.75% | 12.00K | 17/05 | ||
| Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4.4700 | 4.4700 | 4.4500 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Petron | 3.010 | 3.100 | 3.000 | +0.010 | +0.33% | 689.00K | 17/05 | ||
| PH Resorts | 0.920 | 0.930 | 0.880 | +0.030 | +3.37% | 1.00M | 17/05 | ||
| Philex Mining | 2.990 | 3.080 | 2.990 | -0.090 | -2.92% | 1.51M | 17/05 | ||
| Philippine Bank of Communications | 14.40 | 14.56 | 14.40 | 0.00 | 0.00% | 0 | 10/05 | ||
| Philippine Business Bank | 8.95 | 8.95 | 8.95 | -0.05 | -0.56% | 0.10K | 17/05 | ||
| Philippine Estates | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 15/05 | ||
| Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
| Philippine National Bank | 23.00 | 23.15 | 22.80 | -0.35 | -1.50% | 207.70K | 17/05 | ||
| Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 10/05 | ||
| Philippine Realty | 0.133 | 0.133 | 0.133 | -0.007 | -5.00% | 50.00K | 17/05 | ||
| Philippine Savings Bank | 55.00 | 57.00 | 53.65 | -1.00 | -1.79% | 4.47K | 17/05 | ||
| Philippine Seven | 103.00 | 104.50 | 100.00 | -2.00 | -1.90% | 212.29K | 17/05 | ||
| Philippine Stock Exchange | 199.00 | 200.00 | 199.00 | -0.50 | -0.25% | 1.68K | 17/05 | ||
| Philodrill | 0.0085 | 0.0085 | 0.0081 | -0.0003 | -3.41% | 8.00M | 17/05 | ||
| Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| PhilWeb | 1.6000 | 1.6000 | 1.5500 | 0.0000 | 0.00% | 152.00K | 17/05 | ||
| PHINMA | 20.000 | 20.000 | 20.000 | +0.000 | +0.00% | 50.00K | 17/05 | ||
| Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 11.200 | 11.620 | 11.200 | -0.400 | -3.45% | 568.30K | 17/05 | ||
| PLDT | 1,456.00 | 1,469.00 | 1,455.00 | -13.00 | -0.88% | 102.68K | 17/05 | ||
| Premiere Entertainment | 0.188 | 0.189 | 0.188 | -0.004 | -2.08% | 1.07M | 17/05 | ||
| Premiere Island Power REIT | 1.84 | 1.85 | 1.82 | -0.01 | -0.54% | 88.00K | 17/05 | ||
| Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
| Prime Media | 3.460 | 3.700 | 3.460 | -0.190 | -5.21% | 2.45M | 17/05 | ||
| Primex | 2.170 | 2.170 | 1.850 | 0.000 | 0.00% | 2.00K | 17/05 | ||
| Pryce | 6.800 | 6.870 | 6.600 | +0.100 | +1.49% | 150.00K | 17/05 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 24.800 | 25.000 | 24.600 | +0.150 | +0.61% | 532.80K | 17/05 | ||
| PXP Energy | 3.360 | 3.370 | 3.250 | -0.010 | -0.30% | 126.00K | 17/05 | ||
| RASLAG | 1.11 | 1.13 | 1.01 | +0.04 | +3.74% | 699.00K | 17/05 | ||
| Repower Energy Dev | 5.17 | 5.18 | 5.00 | -0.03 | -0.58% | 84.60K | 17/05 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| RFM | 3.960 | 3.960 | 3.900 | +0.110 | +2.86% | 473.00K | 17/05 | ||
| Rizal Commercial Banking | 21.90 | 22.40 | 21.90 | -0.70 | -3.10% | 1.90K | 17/05 | ||
| RL Commercial REIT | 5.09 | 5.09 | 5.00 | 0.00 | 0.00% | 6.65M | 17/05 | ||
| Robinsons Land | 16.420 | 16.420 | 16.260 | +0.060 | +0.37% | 2.26M | 17/05 | ||
| Robinsons Retail | 38.600 | 39.200 | 38.450 | -0.250 | -0.64% | 411.10K | 17/05 | ||
| Rockwell Land | 1.580 | 1.580 | 1.540 | +0.030 | +1.94% | 432.00K | 17/05 | ||
| Roxas | 0.970 | 0.970 | 0.970 | +0.320 | +49.23% | 130.00K | 17/05 | ||
| Roxas | 4.100 | 4.220 | 2.910 | +1.190 | +40.89% | 17.56M | 17/05 | ||
| San Miguel | 102.20 | 103.70 | 102.10 | -1.50 | -1.45% | 29.92K | 17/05 | ||
| San Miguel Pure Foods | 45.90 | 46.50 | 45.85 | -0.05 | -0.11% | 55.70K | 17/05 | ||
| SBS Philippines | 3.940 | 4.050 | 3.860 | 0.000 | 0.00% | 0 | 07/05 | ||
| Seafront Resources | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 10/05 | ||
| Security Bank | 71.65 | 71.90 | 71.20 | +0.65 | +0.92% | 282.35K | 17/05 | ||
| Semirara Mining | 32.20 | 32.40 | 32.00 | -0.05 | -0.16% | 402.50K | 17/05 | ||
| SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 16/05 | ||
| Shakey’s Pizza Asia | 9.700 | 9.700 | 9.690 | 0.000 | 0.00% | 12.00K | 17/05 | ||
| Shang Properties | 4.000 | 4.030 | 3.870 | +0.130 | +3.36% | 70.00K | 17/05 | ||
| SM Investments | 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | 17/05 | ||
| SM Prime | 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | 17/05 | ||
| SOCResources | 0.395 | 0.395 | 0.395 | +0.035 | +9.72% | 60.00K | 17/05 | ||
| Solid Group | 1.030 | 1.050 | 1.030 | -0.020 | -1.90% | 35.00K | 17/05 | ||
| SP New Energy | 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 17.10M | 17/05 | ||
| SPC Power | 9.450 | 9.650 | 9.400 | -0.190 | -1.97% | 35.30K | 17/05 | ||
| SSI Group | 3.950 | 4.290 | 3.940 | -0.340 | -7.93% | 4.87M | 17/05 | ||
| Sta Lucia Land | 3.010 | 3.120 | 3.010 | +0.010 | +0.33% | 7.00K | 17/05 | ||
| Steniel Manufacturing | 0.90 | 0.96 | 0.90 | -0.02 | -2.17% | 349.00K | 17/05 | ||
| STI Education Systems | 0.960 | 1.000 | 0.950 | -0.030 | -3.03% | 5.23M | 17/05 | ||
| Sun Life Fin. | 2,800.00 | 2,800.00 | 2,800.00 | -130.00 | -4.44% | 0.29K | 17/05 | ||
| Suntrust Home | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 5.00K | 17/05 | ||
| Swift Foods | 0.059 | 0.060 | 0.059 | 0.000 | 0.00% | 140.00K | 17/05 | ||
| Synergy Grid | 10.50 | 10.60 | 10.50 | -0.08 | -0.76% | 1.32M | 17/05 | ||
| TKC Metals | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 16/05 | ||
| Top Frontier Inv | 89.95 | 89.95 | 84.00 | +5.95 | +7.08% | 0.02K | 17/05 | ||
| Transpacific Broadband | 0.132 | 0.136 | 0.132 | 0.000 | 0.00% | 460.00K | 17/05 | ||
| Union Bank | 33.65 | 34.30 | 33.60 | -0.65 | -1.90% | 107.20K | 17/05 | ||
| United Paragon Mining | 0.0033 | 0.0035 | 0.0033 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Universal Robina | 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | 17/05 | ||
| Upson International | 0.96 | 0.99 | 0.95 | +0.02 | +2.13% | 67.00K | 17/05 | ||
| Vantage Equities | 0.7900 | 0.7900 | 0.7900 | +0.0100 | +1.28% | 15.00K | 17/05 | ||
| Victorias Milling Company | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 8.00K | 17/05 | ||
| Vista Land | 1.470 | 1.490 | 1.460 | -0.010 | -0.68% | 696.00K | 17/05 | ||
| Vistamalls | 2.2500 | 2.2700 | 2.2500 | -0.0800 | -3.43% | 52.00K | 17/05 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 331.00K | 17/05 | ||
| Vitarich | 0.495 | 0.500 | 0.490 | +0.005 | +1.02% | 160.00K | 17/05 | ||
| Vivant | 17.900 | 17.900 | 17.880 | 0.000 | 0.00% | 0 | 13/05 | ||
| Vulcan | 0.6500 | 0.7000 | 0.6500 | -0.0500 | -7.14% | 293.00K | 17/05 | ||
| Waterfront Philippines | 0.410 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 15/05 | ||
| Wellex Industries | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 0 | 13/05 | ||
| Wilcon Depot | 18.200 | 18.220 | 18.180 | 0.000 | 0.00% | 1.10M | 17/05 | ||
| Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 16/05 | ||
| ベアー･スターンズ･カンパニーズ LLC | 0.1570 | 0.1590 | 0.1540 | 0.0000 | 0.00% | 560.00K | 17/05 | ||
| マニラ・エレクトリック | 373.20 | 373.20 | 368.40 | +1.20 | +0.32% | 185.23K | 17/05 |
センチメント
PHS All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
PHS All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました