名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.99 | 38.00 | 38.22 | 37.60 | -0.03% | 2.04M | 37.99-0.03% | 19:44:57 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.28 | 59.00 | 59.20 | 55.88 | -4.61% | 1.49M | 56.28-4.61% | 20:32:57 | |
PGE PGE Polska | 6.92 | 6.97 | 7.00 | 6.88 | -0.63% | 1.17M | 6.92-0.63% | 20:32:48 | |
PKN Pkn orlen | 62.91 | 63.93 | 63.94 | 62.82 | -1.60% | 1.07M | 62.91-1.60% | 20:33:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 49.11 | 49.83 | 50.16 | 48.82 | -1.44% | 490.12K | 49.11-1.44% | 20:25:50 |
名前 | 価格 |
---|---|
ALEP Allegro | 37.99-0.01-0.03% |
LPPP Lpp | 17,330.00+50+0.29% |
DNP Dino Polska | 395.10-1.50-0.38% |
PGE PGE Polska | 6.92-0.04-0.63% |
CDR CD PROJEKT | 132.95-1.30-0.97% |
名前 | 価格 |
---|---|
PKO PKO Bank Polski | 56.28-2.72-4.61% |
MBK mBank | 611.60-24.40-3.84% |
KGH KGHM Polska Miedz | 148.45-5.70-3.70% |
PEO Bank Pekao S.A. | 153.95-5.95-3.72% |
SPL1 Santander Bank Polska | 493.00-17.00-3.33% |