名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.91 | 37.63 | 37.91 | 36.08 | +0.73% | 3.3M | 37.91+0.73% | 00:04:26 | |
PGE PGE Polska | 7.78 | 7.69 | 7.88 | 7.68 | +1.17% | 3.24M | 7.78+1.17% | 00:04:36 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.94 | 52.98 | 52.96 | 51.40 | -1.96% | 3.07M | 51.94-1.96% | 00:03:44 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.00 | 57.14 | 57.14 | 56.44 | -0.25% | 2.14M | 57.00-0.25% | 00:03:23 | |
PKN Pkn orlen | 72.63 | 72.93 | 73.43 | 72.46 | -0.41% | 1.44M | 72.63-0.41% | 00:02:50 |
名前 | 価格 |
---|---|
CDR CD PROJEKT | 145.00+2.50+1.75% |
PGE PGE Polska | 7.78+0.09+1.17% |
ALEP Allegro | 37.91+0.28+0.73% |
PEO Bank Pekao S.A. | 155.95-0.15-0.10% |
PKO PKO Bank Polski | 57.00-0.14-0.25% |
名前 | 価格 |
---|---|
KGH KGHM Polska Miedz | 161.00-8.65-5.10% |
PZU PZU SA | 51.94-1.04-1.96% |
LPPP Lpp | 17,270.00-130-0.75% |
MBK mBank | 629.80-4.40-0.69% |
SPL1 Santander Bank Polska | 508.60-3.40-0.66% |