名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGI Alliance Global Group Inc | 9.90 | 9.90 | 9.90 | 9.70 | 0.00% | 35.29M | 9.900.00% | 11:59:00 | |
SMPH SM Prime Holdings Inc | 27.00 | 26.00 | 27.05 | 26.40 | +3.85% | 2.75M | 27.00+3.85% | 11:53:00 | |
ALI Ayala Land Inc | 26.75 | 26.50 | 27.30 | 26.55 | +0.94% | 2.07M | 26.75+0.94% | 12:04:00 | |
ACEN AC Energy Philippines Inc | 4.15 | 4.16 | 4.18 | 4.14 | -0.24% | 1.38M | 4.15-0.24% | 11:53:00 | |
NIKL Nickel Asia Corp | 4.25 | 4.19 | 4.31 | 4.19 | +1.43% | 1.15M | 4.25+1.43% | 11:53:00 |
名前 | 価格 |
---|---|
SMPH SM Prime | 27.00+1.000+3.85% |
WLCON Wilcon Depot | 17.34+0.340+2.00% |
MBT Metropolitan Bank | 71.25+1.25+1.79% |
JGS JG Summit | 32.00+0.400+1.27% |
NIKL Nickel Asia | 4.25+0.0600+1.43% |
名前 | 価格 |
---|---|
ICT International Container | 340.20-10.000-2.86% |
MONDE Monde Nissin | 10.84-0.32-2.87% |
URC Universal Robina | 107.40-2.60-2.36% |
SMC San Miguel | 101.50-1.50-1.46% |
DMC DMCI | 11.00-0.160-1.43% |