名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CFN Cofina | 0.451 | 0.456 | 0.456 | 0.45 | -1.10% | 94.47K | 0.451-1.10% | 20:34:57 | |
IMPA Impresa SGPS SA | 0.1445 | 0.1425 | 0.1445 | 0.141 | +1.40% | 45.31K | 0.1445+1.40% | 21:53:16 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.05 | 1.05 | 1.05 | 0.995 | 0.00% | 13.95K | 1.050.00% | 18:19:10 | |
IBS Ibersol Reg | 7.02 | 6.96 | 7.06 | 6.96 | +0.86% | 4.67K | 7.02+0.86% | 21:44:11 | |
SPSO Sporting Clube De Portugal | 0.965 | 1.05 | 0.965 | 0.965 | -8.10% | 1.68K | 0.965-8.10% | 18:49:06 |
名前 | 価格 |
---|---|
FCPP Futebol Clube Do Porto | 1.45+0.0400+2.84% |
IMPA Impresa SGPS SA | 0.1445+0.0020+1.40% |
IBS Ibersol Reg | 7.02+0.06+0.86% |
ESON Estoril Sol | 7.000.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |
名前 | 価格 |
---|---|
SCT Toyota Caetano Po | 5.05-0.45-8.18% |
SPSO Sporting Lisbon | 0.965-0.0850-8.10% |
CFN Cofina | 0.451-0.0050-1.10% |
SLBEN Sport Lisboa Benf | 3.050.000.00% |
GPA Imobili C Grao-Pa | 0.200.000.00% |