名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3242 | 0.3196 | 0.3279 | 0.3211 | +1.44% | 92.75M | 0.3242+1.44% | 00:35:17 | |
EDP EDP Energias de Portugal SA | 3.523 | 3.494 | 3.555 | 3.509 | +0.83% | 9.96M | 3.523+0.83% | 00:35:09 | |
YSO Sonae SGPS SA | 0.937 | 0.938 | 0.947 | 0.935 | -0.11% | 2.41M | 0.937-0.11% | 00:35:12 | |
JMT Jeronimo Martins SGPS SA | 19.03 | 18.63 | 20.38 | 18.82 | +2.15% | 2.21M | 19.03+2.15% | 00:35:19 | |
MOTA Mota Engil SGPS SA | 4.208 | 4.064 | 4.252 | 4.10 | +3.54% | 1.41M | 4.208+3.54% | 00:35:16 |
名前 | 価格 | |
---|---|---|
MOTA コメルツ銀行 AG | 4.208 | +0.144 | +3.54%
INA Inapa | 0.034 | +0.0010 | +3.03%
SPSO Sporting Lisbon | 1.03 | +0.0300 | +3.00%
TDSA Teixeira Duarte | 0.108 | +0.0025 | +2.37%
MARTI Martifer | 1.545 | +0.0350 | +2.32%
名前 | 価格 | |
---|---|---|
FCPP Futebol Clube Do Porto | 1.26 | -0.0400 | -3.08%
NBA Novabase | 6.40 | -0.150 | -2.29%
CFN Cofina | 0.404 | -0.0040 | -0.98%
NVGR コメルツ銀行 AG | 4.148 | -0.022 | -0.53%
PHRA Pharol SGPS SA | 0.0486 | -0.0002 | -0.41%