名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MOTA Mota Engil SGPS SA | 4.04 | 4.018 | 4.078 | 4.02 | +0.55% | 286.95K | 4.04+0.55% | 18:25:30 | |
CTT コメルツ銀行 AG | 4.42 | 4.38 | 4.43 | 4.36 | +0.80% | 139.44K | 4.42+0.80% | 18:32:19 | |
LIG Lisgrafica Impres | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 10.13K | 0.0040.00% | 18:30:05 | |
CORA Corticeira Amorim | 9.84 | 9.75 | 9.84 | 9.72 | +0.92% | 6.62K | 9.84+0.92% | 18:25:57 | |
MARTI Martifer | 1.525 | 1.55 | 1.535 | 1.525 | -1.61% | 3.56K | 1.525-1.61% | 16:31:01 |
名前 | 価格 |
---|---|
TDSA Teixeira Duarte | 0.101+0.0010+1.00% |
CORA Corticeira Amorim | 9.84+0.09+0.92% |
CTT コメルツ銀行 AG | 4.42+0.04+0.80% |
MOTA コメルツ銀行 AG | 4.04+0.022+0.55% |
LIG Lisgrafica Impres | 0.0040.000.00% |
名前 | 価格 |
---|---|
MARTI Martifer | 1.525-0.0250-1.61% |
LIG Lisgrafica Impres | 0.0040.000.00% |
MOTA コメルツ銀行 AG | 4.04+0.022+0.55% |
CTT コメルツ銀行 AG | 4.42+0.04+0.80% |
CORA Corticeira Amorim | 9.84+0.09+0.92% |