名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42.78 | 43.16 | 43.30 | 42.16 | -0.88% | 21.17M | 42.78-0.88% | 00:35:59 | |
BBOXT Tritax Big Box REIT plc | 165.20 | 166.90 | 168.00 | 164.50 | -1.02% | 8.66M | 165.20-1.02% | 00:35:59 | |
LMPL Londonmetric | 209.20 | 210.20 | 210.40 | 207.53 | -0.48% | 2.71M | 209.20-0.48% | 00:35:59 | |
SUPR Supermarket Income REIT PLC | 75.10 | 75.50 | 76.10 | 74.36 | -0.53% | 2.54M | 75.10-0.53% | 00:35:59 | |
PHP Primary Health Properties Plc | 95.80 | 97.40 | 97.55 | 95.75 | -1.64% | 2.19M | 95.80-1.64% | 00:35:59 |
名前 | 価格 |
---|---|
XIOR Xior Student Housing BVBA | 30.30+0.40+1.34% |
SHUR Shurgard Self Storage | 41.35+0.30+0.73% |
RETE Retail Estates | 69.80+0.10+0.14% |
MERY Mercialys | 11.17+0.01+0.09% |
UKCM UK Commercial Property Trust Ltd | 72.900.000.00% |
名前 | 価格 |
---|---|
COL Inmob colonial | 6.20-0.200-3.12% |
LAND Land Securities | 672.00-18.00-2.61% |
IMAF コメルツ銀行 AG | 99.50-2.10-2.07% |
DLN Derwent London | 2,246.00-46.0-2.01% |
UTG Unite Group | 955.50-18.50-1.90% |