日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,447.87 | 1,457.61 | 1,461.23 | 1,447.43 | 300.86M | -0.76% | |
1,447.87 | 1,457.61 | 1,461.23 | 1,447.43 | 300.86M | -0.76% | |
1,458.93 | 1,447.12 | 1,461.56 | 1,447.00 | 336.15M | -0.39% | |
1,458.93 | 1,447.12 | 1,461.56 | 1,447.00 | 336.15M | -0.39% | |
1,464.58 | 1,456.32 | 1,470.39 | 1,452.40 | 296.36M | +0.69% | |
1,464.58 | 1,456.32 | 1,470.39 | 1,452.40 | 296.36M | +0.69% | |
1,454.59 | 1,447.49 | 1,456.79 | 1,447.28 | 303.73M | -0.41% | |
1,454.59 | 1,447.49 | 1,456.79 | 1,447.28 | 303.73M | -0.41% | |
1,460.52 | 1,468.73 | 1,468.93 | 1,456.33 | 321.87M | -0.56% | |
1,460.52 | 1,468.73 | 1,468.93 | 1,456.33 | 321.87M | -0.56% | |
1,468.71 | 1,459.67 | 1,468.79 | 1,456.64 | 322.52M | +1.78% | |
1,468.71 | 1,459.67 | 1,468.79 | 1,456.64 | 322.52M | +1.78% | |
1,443.05 | 1,435.68 | 1,445.67 | 1,423.04 | 411.63M | +1.58% | |
1,443.05 | 1,435.68 | 1,445.67 | 1,423.04 | 411.63M | +1.58% | |
1,420.56 | 1,431.56 | 1,450.96 | 1,411.35 | 528.33M | -0.02% | |
1,420.56 | 1,431.56 | 1,450.96 | 1,411.35 | 528.33M | -0.02% | |
1,420.81 | 1,447.48 | 1,454.53 | 1,420.81 | 474.92M | -2.66% | |
1,420.81 | 1,447.48 | 1,454.53 | 1,420.81 | 474.92M | -2.66% | |
1,459.57 | 1,458.55 | 1,461.60 | 1,446.04 | 487.26M | +2.03% | |
1,459.57 | 1,458.55 | 1,461.60 | 1,446.04 | 487.26M | +2.03% | |
1,430.49 | 1,421.09 | 1,439.69 | 1,417.43 | 348.68M | +1.32% | |
1,430.49 | 1,421.09 | 1,439.69 | 1,417.43 | 348.68M | +1.32% | |
1,411.90 | 1,378.31 | 1,413.82 | 1,378.31 | 415.63M | -0.20% | |
1,411.90 | 1,378.31 | 1,413.82 | 1,378.31 | 415.63M | -0.20% | |
1,414.72 | 1,423.37 | 1,428.03 | 1,405.78 | 455.87M | +0.50% | |
1,414.72 | 1,423.37 | 1,428.03 | 1,405.78 | 455.87M | +0.50% | |
1,407.74 | 1,398.04 | 1,411.52 | 1,391.21 | 384.49M | +1.18% | |
1,407.74 | 1,398.04 | 1,411.52 | 1,391.21 | 384.49M | +1.18% | |
1,391.28 | 1,387.03 | 1,398.12 | 1,376.78 | 387.24M | -3.91% | |
1,391.28 | 1,387.03 | 1,398.12 | 1,376.78 | 387.24M | +0.66% |