名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.58 | 3.55 | 3.605 | 3.56 | +0.85% | 48.21M | 3.58+0.85% | 03/05 | |
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 03/05 | |
AWC Alumina Ltd | 1.555 | 1.52 | 1.56 | 1.54 | +2.30% | 24.65M | 1.555+2.30% | 03/05 | |
EVN Evolution Mining | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 3.73-5.57% | 03/05 | |
SGR Star Entertainment Group Ltd | 0.44 | 0.41 | 0.44 | 0.42 | +6.71% | 18M | 0.44+6.71% | 03/05 |
名前 | 価格 |
---|---|
SGR Star Entertainment | 0.44+0.03+6.71% |
WOR Worley Ltd | 15.37+0.42+2.81% |
WES Wesfarmers | 68.31+1.830+2.75% |
GMG Goodman Group | 32.63+0.860+2.71% |
BLD Boral | 5.80+0.150+2.65% |
名前 | 価格 |
---|---|
EVN Evolution Mining | 3.73-0.22-5.57% |
MQG Macquarie | 183.83-4.170-2.22% |
NST Northern Star Resources | 14.33-0.240-1.65% |
ORI Orica | 17.71-0.270-1.50% |
TWE Treasury Wine Estates Ltd | 11.30-0.170-1.48% |