アジア株式市場サマリー(7日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HLS Healius Ltd | 1.255 | 1.26 | 1.315 | 1.255 | -0.40% | 2.75M | 1.255-0.40% | 15:04:59 | |
MSB Mesoblast | 1.075 | 1.085 | 1.11 | 1.055 | -0.92% | 2.74M | 1.075-0.92% | 15:04:59 | |
SHL Sonic Healthcare Ltd | 26.61 | 26.63 | 26.95 | 26.42 | -0.08% | 1.03M | 26.61-0.08% | 15:04:59 | |
RMD Resmed Inc DRC | 32.43 | 32.78 | 32.65 | 32.39 | -1.07% | 993.63K | 32.43-1.07% | 15:04:59 | |
PNV Polynovo Ltd | 2.07 | 2.08 | 2.10 | 2.04 | -0.48% | 822.82K | 2.07-0.48% | 15:04:59 |
名前 | 価格 |
---|---|
NAN Nanosonics | 2.85+0.03+1.06% |
FPH Fisher & Paykel Healthcare Corp | 26.370.000.00% |
SHL Sonic Health | 26.61-0.02-0.08% |
CUV Clinuvel Pharmaceuticals Ltd | 15.39-0.06-0.39% |
HLS Primary Health | 1.255-0.005-0.40% |
名前 | 価格 |
---|---|
COH Cochlear | 319.71-10.68-3.23% |
ANN Ansell | 25.51-0.49-1.88% |
RMD Resmed DRC | 32.43-0.350-1.07% |
MSB Mesoblast | 1.075-0.010-0.92% |
PME Pro Medicus Ltd | 116.01-0.89-0.76% |