名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.85 | 3.90 | 3.87 | 3.78 | -1.28% | 18.77M | 3.85-1.28% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 4.00 | 4.06 | 4.07 | 4.00 | -1.48% | 12.57M | 4.00-1.48% | 15:04:59 | |
RRL Regis Resources Ltd | 1.96 | 2.12 | 2.06 | 1.96 | -7.55% | 11.83M | 1.96-7.55% | 15:04:59 | |
RSG Resolute Mining | 0.52 | 0.535 | 0.54 | 0.515 | -2.80% | 11.27M | 0.52-2.80% | 15:04:59 | |
NIC Nickel Mines Ltd | 0.99 | 1.04 | 1.025 | 0.98 | -4.81% | 10.88M | 0.99-4.81% | 15:04:59 |
名前 | 価格 |
---|---|
FBU Fletcher Build | 2.95+0.230+8.46% |
JHX James Hardie | 48.24+1.07+2.27% |
SGM Sims Metal | 11.29+0.23+2.08% |
ORA Orora | 2.17+0.04+1.88% |
PRN Perenti Global Ltd | 1.015+0.015+1.50% |
名前 | 価格 |
---|---|
RRL Regis Resources Ltd | 1.96-0.160-7.55% |
NUF Nufarm | 4.73-0.36-7.07% |
NIC Nickel Mines | 0.99-0.050-4.81% |
WGX Westgold Resources | 2.20-0.110-4.76% |
EVN Evolution Mining | 3.81-0.17-4.27% |