金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Corp | 7.12 | 7.25 | 7.10 | +0.04 | +0.49% | 886.19K | 11:01:23 | ||
Abacus | 1.14 | 1.15 | 1.13 | +0.01 | +0.66% | 243.01K | 11:00:53 | ||
Adbri | 3.185 | 3.190 | 3.180 | +0.005 | +0.16% | 58.83K | 11:01:07 | ||
AGL Energy | 10.41 | 10.46 | 10.34 | +0.18 | +1.71% | 534.28K | 11:01:22 | ||
ALS | 14.36 | 14.46 | 14.30 | +0.25 | +1.77% | 233.56K | 11:01:22 | ||
Altium | 66.92 | 67.20 | 66.85 | -0.08 | -0.12% | 248.71K | 11:01:09 | ||
Alumina | 1.883 | 1.890 | 1.868 | -0.013 | -0.66% | 2.43M | 11:01:26 | ||
Amcor | 15.310 | 15.360 | 15.170 | +0.470 | +3.17% | 952.29K | 11:01:35 | ||
AMP | 1.098 | 1.105 | 1.070 | +0.033 | +3.05% | 6.18M | 11:01:04 | ||
Ampol | 35.15 | 35.43 | 35.00 | +0.43 | +1.22% | 139.11K | 11:01:23 | ||
Ansell | 24.78 | 24.90 | 24.65 | +0.33 | +1.35% | 56.86K | 11:00:40 | ||
ANZ Holdings | 28.495 | 28.670 | 28.370 | +0.245 | +0.87% | 1.33M | 11:01:07 | ||
AP Eagers | 10.21 | 10.28 | 10.13 | +0.09 | +0.89% | 182.60K | 11:00:44 | ||
APA | 8.310 | 8.390 | 8.290 | +0.070 | +0.85% | 538.40K | 11:01:15 | ||
Appen Ltd | 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 474.42K | 10:56:07 | ||
ARB Corp | 37.69 | 38.58 | 37.49 | -0.71 | -1.85% | 27.59K | 11:00:00 | ||
Aristo. Leisure | 45.210 | 45.450 | 44.900 | +0.280 | +0.62% | 285.93K | 11:01:19 | ||
ASX | 63.04 | 63.50 | 62.84 | +0.69 | +1.11% | 82.48K | 11:01:06 | ||
Atlas Arteria | 5.38 | 5.40 | 5.33 | +0.06 | +1.13% | 313.38K | 11:00:10 | ||
AUB Group Ltd | 29.88 | 30.35 | 29.58 | +0.33 | +1.10% | 46.94K | 11:01:14 | ||
Auckland Airport | 7.12 | 7.18 | 7.11 | -0.04 | -0.56% | 54.64K | 11:01:26 | ||
Aurizon Holdings Ltd | 3.695 | 3.730 | 3.690 | +0.015 | +0.41% | 701.14K | 11:01:30 | ||
Austal | 2.47 | 2.50 | 2.43 | +0.08 | +3.35% | 221.45K | 11:01:15 | ||
Bapcor | 4.26 | 4.29 | 4.20 | +0.01 | +0.24% | 326.37K | 11:01:30 | ||
Beach Energy | 1.698 | 1.705 | 1.680 | +0.023 | +1.34% | 1.36M | 11:01:29 | ||
Bega Cheese | 4.45 | 4.52 | 4.42 | -0.02 | -0.34% | 222.24K | 11:00:34 | ||
Ben. & Adelaide | 11.07 | 11.11 | 11.02 | +0.14 | +1.24% | 436.67K | 11:01:28 | ||
BHP Group Ltd | 45.000 | 45.210 | 44.960 | +0.490 | +1.10% | 2.45M | 11:01:37 | ||
Bluescope Steel | 21.735 | 21.790 | 21.360 | +0.595 | +2.81% | 309.86K | 11:01:16 | ||
BOQ | 5.87 | 5.88 | 5.80 | +0.12 | +2.00% | 1.07M | 11:01:14 | ||
Boral | 5.790 | 5.830 | 5.720 | +0.020 | +0.35% | 175.54K | 10:55:35 | ||
Brambles | 14.460 | 14.490 | 14.280 | +0.220 | +1.54% | 1.75M | 11:01:11 | ||
Breville Group | 26.32 | 26.99 | 26.26 | -0.33 | -1.24% | 20.03K | 11:01:11 | ||
Brickworks | 26.47 | 26.54 | 26.27 | +0.37 | +1.42% | 60.06K | 11:00:11 | ||
BWP | 3.71 | 3.77 | 3.69 | -0.03 | -0.67% | 329.32K | 10:59:44 | ||
Carsales.Com | 34.80 | 35.15 | 34.67 | -0.09 | -0.26% | 233.87K | 11:00:57 | ||
Centuria Industrial Reit Unt | 3.20 | 3.20 | 3.17 | +0.03 | +0.95% | 968.42K | 11:01:25 | ||
Challenger | 6.610 | 6.655 | 6.540 | +0.130 | +2.01% | 286.00K | 11:00:24 | ||
Champion Iron Ltd | 7.195 | 7.400 | 7.180 | +0.175 | +2.49% | 309.02K | 11:00:51 | ||
Charter Hall | 12.26 | 12.31 | 12.18 | +0.14 | +1.16% | 121.61K | 11:01:19 | ||
Charter Hall | 3.34 | 3.35 | 3.30 | +0.07 | +2.14% | 228.59K | 11:00:58 | ||
Charter Hall Long | 3.51 | 3.54 | 3.47 | +0.04 | +1.15% | 353.84K | 11:01:15 | ||
Chorus | 6.87 | 6.96 | 6.87 | -0.04 | -0.58% | 97.56K | 11:00:53 | ||
Cleanaway Waste | 2.815 | 2.830 | 2.810 | +0.025 | +0.90% | 817.61K | 11:01:25 | ||
Clinuvel Pharmaceuticals Ltd | 15.72 | 15.88 | 15.46 | -0.18 | -1.13% | 22.37K | 10:56:50 | ||
Cochlear | 320.86 | 324.88 | 320.02 | -1.70 | -0.53% | 24.70K | 11:01:07 | ||
Codan | 10.97 | 11.10 | 10.92 | +0.06 | +0.55% | 157.03K | 11:01:15 | ||
Coles Group | 16.62 | 16.66 | 16.36 | +0.20 | +1.22% | 1.01M | 11:01:13 | ||
Collins Foods | 9.21 | 9.33 | 9.20 | +0.01 | +0.11% | 45.47K | 11:00:48 | ||
Computershare | 26.91 | 26.96 | 26.57 | +0.37 | +1.39% | 163.37K | 11:01:26 | ||
Corporate Travel | 13.56 | 13.65 | 13.27 | +0.26 | +1.95% | 487.59K | 11:00:29 | ||
Credit Corp | 14.84 | 15.05 | 14.84 | -0.06 | -0.40% | 47.38K | 11:01:20 | ||
Cromwell Corp | 0.435 | 0.440 | 0.435 | -0.010 | -2.25% | 184.87K | 11:00:54 | ||
CSL | 280.36 | 283.88 | 279.40 | +0.26 | +0.09% | 151.15K | 11:01:10 | ||
CSR | 8.925 | 8.930 | 8.910 | +0.025 | +0.28% | 357.66K | 11:01:11 | ||
Deterra Royalties | 4.72 | 4.75 | 4.66 | +0.09 | +1.84% | 1.67M | 11:00:02 | ||
Dexus | 6.800 | 6.870 | 6.790 | +0.020 | +0.29% | 673.09K | 11:00:37 | ||
Domain Australia | 2.96 | 3.02 | 2.95 | -0.02 | -0.67% | 75.12K | 11:00:56 | ||
Dominos Pizza | 38.36 | 39.11 | 38.35 | -0.35 | -0.90% | 49.00K | 11:01:12 | ||
Downer EDI | 4.875 | 4.890 | 4.810 | +0.075 | +1.56% | 291.90K | 11:00:02 | ||
Elders | 8.31 | 8.35 | 8.26 | +0.07 | +0.79% | 157.60K | 10:59:16 | ||
EML Payments | 0.92 | 0.94 | 0.92 | -0.02 | -1.87% | 337.58K | 10:56:12 | ||
Evolution Mining | 3.89 | 3.95 | 3.89 | -0.03 | -0.77% | 1.91M | 11:01:34 | ||
Fisher & Paykel Healthcare Corp | 27.40 | 27.44 | 27.08 | +0.20 | +0.74% | 64.79K | 11:00:52 | ||
Fletcher Build | 2.940 | 2.960 | 2.860 | +0.100 | +3.52% | 491.53K | 10:59:03 | ||
Flight Centre | 18.82 | 19.08 | 18.82 | -0.03 | -0.16% | 415.47K | 11:01:30 | ||
Fortescue | 24.845 | 25.130 | 24.840 | +0.105 | +0.42% | 1.60M | 11:01:03 | ||
G8 Education | 1.200 | 1.220 | 1.198 | -0.005 | -0.41% | 100.16K | 10:57:46 | ||
Gold Road Resources Ltd | 1.623 | 1.645 | 1.620 | -0.023 | -1.37% | 1.28M | 11:00:55 | ||
Goodman Group | 33.910 | 34.000 | 33.580 | +0.390 | +1.16% | 925.19K | 11:00:53 | ||
GPT Group | 4.260 | 4.290 | 4.240 | +0.070 | +1.67% | 761.32K | 11:01:18 | ||
Graincorp | 8.50 | 8.56 | 8.44 | +0.18 | +2.16% | 150.24K | 11:00:33 | ||
Growthpoint Properties Aus | 2.39 | 2.41 | 2.39 | +0.02 | +0.84% | 44.44K | 11:00:14 | ||
GUD Holdings | 10.76 | 10.81 | 10.69 | +0.11 | +0.99% | 61.21K | 11:01:13 | ||
Harvey Norman | 4.520 | 4.520 | 4.455 | +0.060 | +1.35% | 464.90K | 11:00:33 | ||
Hub24 Ltd | 43.49 | 43.84 | 42.91 | +0.70 | +1.64% | 29.37K | 11:01:19 | ||
Idp Education Ltd | 16.21 | 16.40 | 16.01 | +0.26 | +1.63% | 471.87K | 11:01:11 | ||
IGO Ltd | 7.140 | 7.170 | 6.965 | +0.150 | +2.15% | 1.13M | 11:01:04 | ||
Iluka Res. | 7.300 | 7.360 | 7.250 | +0.150 | +2.10% | 431.02K | 11:00:25 | ||
Incitec | 2.995 | 3.010 | 2.980 | +0.035 | +1.18% | 541.25K | 11:00:56 | ||
Ingenia Communities | 4.97 | 5.05 | 4.96 | +0.14 | +3.00% | 353.56K | 11:01:08 | ||
Inghams Group | 3.57 | 3.59 | 3.55 | +0.03 | +0.85% | 192.40K | 10:59:51 | ||
Ins. Aus. Group | 6.345 | 6.360 | 6.220 | +0.145 | +2.34% | 790.19K | 11:01:08 | ||
Insignia Financial | 2.25 | 2.26 | 2.22 | +0.05 | +2.27% | 348.41K | 11:01:01 | ||
IPH | 6.25 | 6.26 | 6.18 | +0.05 | +0.73% | 164.17K | 11:01:10 | ||
Iress Market | 8.03 | 8.16 | 8.02 | +0.02 | +0.25% | 165.99K | 11:01:07 | ||
James Hardie | 47.31 | 47.50 | 46.75 | +0.52 | +1.11% | 209.20K | 11:01:18 | ||
JB Hi-Fi | 58.40 | 59.09 | 58.32 | +0.17 | +0.29% | 79.55K | 11:00:55 | ||
Kogan.com | 4.37 | 4.44 | 4.34 | -0.02 | -0.46% | 428.90K | 11:01:30 | ||
Lend Lease | 5.905 | 6.010 | 5.880 | -0.055 | -0.92% | 1.40M | 11:01:22 | ||
Lynas Rare Earths | 6.735 | 6.750 | 6.680 | +0.075 | +1.13% | 751.46K | 10:59:48 | ||
Macquarie | 191.820 | 192.890 | 191.350 | +0.870 | +0.46% | 86.21K | 11:01:34 | ||
Magellan Financial GR | 8.34 | 8.37 | 8.19 | +0.17 | +2.02% | 251.35K | 11:01:38 | ||
Medibank Private Ltd | 3.755 | 3.765 | 3.730 | +0.035 | +0.94% | 734.44K | 11:01:30 | ||
Megaport Ltd | 13.50 | 13.65 | 13.43 | -0.06 | -0.44% | 167.01K | 11:01:04 | ||
Mesoblast | 1.135 | 1.145 | 1.105 | +0.025 | +2.25% | 2.43M | 10:58:14 | ||
Metcash | 3.740 | 3.760 | 3.710 | +0.050 | +1.36% | 677.53K | 11:00:44 | ||
Mineral Res. | 72.56 | 72.69 | 71.90 | +0.90 | +1.26% | 105.84K | 11:01:13 | ||
Mirvac | 1.98 | 1.99 | 1.96 | +0.02 | +1.15% | 4.20M | 11:01:24 | ||
Monadelphous | 13.82 | 14.04 | 13.80 | +0.02 | +0.14% | 29.43K | 11:00:39 | ||
Nanosonics | 2.83 | 2.84 | 2.75 | +0.02 | +0.53% | 196.44K | 10:59:32 | ||
National Storage | 2.265 | 2.280 | 2.240 | +0.025 | +1.12% | 477.86K | 11:00:19 | ||
Netwealth Group | 20.72 | 21.01 | 20.59 | -0.33 | -1.57% | 58.76K | 11:01:16 | ||
News Corp B DRC | 41.85 | 42.19 | 41.23 | +0.15 | +0.36% | 33.96K | 11:01:18 | ||
Nextdc | 17.77 | 18.17 | 17.74 | -0.02 | -0.08% | 407.75K | 11:00:58 | ||
NIB Holdings | 7.51 | 7.55 | 7.47 | +0.08 | +1.01% | 619.00K | 11:01:23 | ||
Nickel Mines | 0.960 | 0.960 | 0.945 | 0.000 | 0.00% | 1.02M | 11:01:22 | ||
Nine Entertainment | 1.443 | 1.450 | 1.418 | +0.038 | +2.67% | 786.89K | 11:01:02 | ||
Northern Star Resources | 14.295 | 14.435 | 14.290 | -0.055 | -0.38% | 379.00K | 11:01:25 | ||
NRW | 3.08 | 3.12 | 3.06 | -0.01 | -0.16% | 228.73K | 11:01:21 | ||
Nufarm | 4.53 | 4.55 | 4.48 | +0.06 | +1.34% | 158.05K | 11:01:22 | ||
Nuix | 3.140 | 3.260 | 2.980 | +0.040 | +1.29% | 624.30K | 11:00:50 | ||
Omni Bridgeway Ltd | 0.87 | 0.87 | 0.79 | +0.03 | +2.98% | 417.91K | 11:01:17 | ||
Orica | 18.540 | 18.570 | 18.410 | +0.220 | +1.20% | 124.27K | 11:01:03 | ||
Origin Energy | 10.295 | 10.390 | 10.260 | +0.105 | +1.03% | 815.77K | 11:01:08 | ||
Orora | 2.13 | 2.14 | 2.08 | +0.09 | +4.15% | 1.23M | 11:01:38 | ||
Perenti Global Ltd | 1.020 | 1.025 | 1.010 | +0.015 | +1.49% | 250.27K | 11:00:32 | ||
Perpetual | 21.78 | 21.94 | 21.64 | +0.13 | +0.60% | 106.86K | 11:01:31 | ||
Perseus | 2.355 | 2.400 | 2.350 | +0.005 | +0.21% | 1.14M | 11:01:05 | ||
Pilbara Minerals Ltd | 3.880 | 3.900 | 3.820 | +0.090 | +2.37% | 4.58M | 11:01:11 | ||
Platinum AM | 1.03 | 1.05 | 1.02 | +0.01 | +0.98% | 651.02K | 11:01:26 | ||
Pointsbet Holdings | 0.51 | 0.52 | 0.51 | +0.01 | +2.50% | 572.18K | 11:00:09 | ||
Polynovo | 2.290 | 2.310 | 2.270 | +0.040 | +1.78% | 841.89K | 10:59:24 | ||
Premier Investments Ltd | 29.21 | 30.00 | 29.08 | -0.85 | -2.83% | 101.02K | 11:01:01 | ||
Primary Health | 1.313 | 1.315 | 1.280 | +0.043 | +3.35% | 795.42K | 11:01:27 | ||
Pro Medicus Ltd | 121.96 | 124.24 | 119.14 | +1.84 | +1.53% | 117.54K | 11:01:31 | ||
Qantas Airways | 6.14 | 6.20 | 6.12 | -0.01 | -0.16% | 2.17M | 11:00:49 | ||
QBE Ins. | 18.245 | 18.260 | 17.985 | +0.445 | +2.50% | 1.07M | 11:01:19 | ||
Qube | 3.605 | 3.640 | 3.590 | +0.015 | +0.42% | 618.92K | 11:01:20 | ||
Ramelius Resources | 1.940 | 1.960 | 1.930 | -0.030 | -1.52% | 472.50K | 11:01:21 | ||
Ramsay Health | 46.99 | 47.69 | 46.90 | -0.12 | -0.25% | 95.62K | 11:01:11 | ||
Rea Group | 183.00 | 186.86 | 182.82 | -3.71 | -1.99% | 69.56K | 11:01:22 | ||
Reece | 25.82 | 25.95 | 25.53 | -0.14 | -0.54% | 83.43K | 11:01:21 | ||
Region Re Unt | 2.180 | 2.180 | 2.160 | +0.050 | +2.35% | 575.81K | 11:01:11 | ||
Regis Resources Ltd | 1.825 | 1.860 | 1.820 | -0.035 | -1.88% | 1.85M | 11:01:03 | ||
Reliance Worldwide | 4.89 | 4.92 | 4.87 | +0.05 | +0.93% | 382.06K | 11:01:23 | ||
Resmed DRC | 31.100 | 31.190 | 31.020 | -0.300 | -0.96% | 679.12K | 11:01:19 | ||
Resolute Mining | 0.540 | 0.558 | 0.540 | -0.020 | -3.57% | 2.76M | 11:01:20 | ||
Rio Tinto Ltd | 129.340 | 130.420 | 128.960 | +0.380 | +0.29% | 231.07K | 11:01:14 | ||
Santos | 7.715 | 7.740 | 7.630 | +0.085 | +1.11% | 1.19M | 11:01:12 | ||
Scentre | 3.16 | 3.19 | 3.15 | +0.01 | +0.32% | 2.51M | 11:01:23 | ||
Seek | 22.52 | 22.78 | 22.38 | +0.08 | +0.36% | 161.54K | 11:00:53 | ||
Seven Group | 39.210 | 39.630 | 39.160 | +0.020 | +0.05% | 115.61K | 11:00:55 | ||
Silver Lake Resources | 1.475 | 1.525 | 1.475 | -0.060 | -3.91% | 1.36M | 10:59:55 | ||
Sims Metal | 10.83 | 10.86 | 10.66 | +0.22 | +2.03% | 49.04K | 11:00:32 | ||
Sky City Entertainment | 1.61 | 1.62 | 1.59 | +0.04 | +2.38% | 31.62K | 10:59:25 | ||
Sonic Health | 24.49 | 24.73 | 24.40 | +0.16 | +0.66% | 298.15K | 11:01:06 | ||
South32 | 3.990 | 4.020 | 3.970 | +0.020 | +0.50% | 4.13M | 11:01:03 | ||
Spark New Zealand | 3.82 | 3.83 | 3.80 | +0.02 | +0.53% | 96.73K | 10:58:45 | ||
St Barbara | 0.235 | 0.235 | 0.233 | 0.000 | 0.00% | 540.46K | 10:56:48 | ||
Star Entertainment | 0.46 | 0.47 | 0.46 | +0.01 | +2.78% | 2.64M | 11:01:23 | ||
Steadfast Group | 5.56 | 5.60 | 5.55 | +0.04 | +0.72% | 246.88K | 11:01:27 | ||
Stockland Corp | 4.535 | 4.580 | 4.510 | +0.035 | +0.78% | 1.44M | 11:01:00 | ||
Suncorp | 16.075 | 16.150 | 15.940 | +0.165 | +1.04% | 431.20K | 11:01:22 | ||
Super Retail | 13.14 | 13.24 | 13.09 | +0.05 | +0.38% | 175.90K | 11:00:58 | ||
Tabcorp | 0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 1.27M | 11:01:07 | ||
Technology One | 17.88 | 17.96 | 17.77 | +0.10 | +0.56% | 233.95K | 11:00:29 | ||
Telstra Group | 3.475 | 3.490 | 3.460 | +0.005 | +0.14% | 6.39M | 11:01:04 | ||
TPG Tele | 4.630 | 4.660 | 4.620 | -0.020 | -0.43% | 94.43K | 11:01:02 | ||
Transurban | 12.600 | 12.625 | 12.500 | +0.090 | +0.72% | 706.63K | 11:01:22 | ||
Treasury Wine Estates Ltd | 11.395 | 11.410 | 11.280 | +0.065 | +0.57% | 632.88K | 11:01:00 | ||
Unibail Rodamco Westfield | 6.60 | 6.65 | 6.60 | +0.15 | +2.33% | 68.46K | 10:55:06 | ||
Vicinity Centres | 1.948 | 1.965 | 1.945 | -0.003 | -0.13% | 2.64M | 11:01:06 | ||
Virgin Money | 4.08 | 4.10 | 4.07 | +0.01 | +0.12% | 427.25K | 10:56:53 | ||
Viva Energy | 3.505 | 3.520 | 3.485 | +0.025 | +0.72% | 569.44K | 11:00:48 | ||
Washington H Soul Pattinson & Co | 31.59 | 31.80 | 31.27 | +0.55 | +1.77% | 117.42K | 11:01:27 | ||
Waypoint REIT | 2.395 | 2.415 | 2.380 | +0.035 | +1.48% | 309.56K | 11:00:40 | ||
Webjet | 8.82 | 8.91 | 8.73 | -0.01 | -0.11% | 416.93K | 11:01:18 | ||
Wesfarmers | 65.160 | 65.450 | 65.050 | +0.270 | +0.42% | 258.52K | 11:01:06 | ||
Westgold Resources | 2.315 | 2.350 | 2.290 | +0.005 | +0.22% | 849.06K | 11:00:45 | ||
Whitehaven | 8.280 | 8.330 | 8.130 | +0.220 | +2.73% | 3.25M | 11:01:40 | ||
Wisetech Global | 95.81 | 97.92 | 94.89 | -0.86 | -0.89% | 95.85K | 11:01:11 | ||
Woodside Energy | 28.055 | 28.190 | 27.780 | +0.355 | +1.28% | 1.58M | 11:01:25 | ||
Woolworths | 31.610 | 31.750 | 31.540 | +0.010 | +0.03% | 472.24K | 11:01:10 | ||
Worley Ltd | 14.70 | 14.86 | 14.67 | +0.05 | +0.34% | 244.23K | 11:01:01 | ||
Xero | 134.33 | 135.85 | 134.11 | -0.67 | -0.50% | 65.67K | 11:01:20 | ||
Zip | 1.15 | 1.17 | 1.14 | +0.01 | +0.88% | 2.60M | 11:01:23 | ||
ウエストパック銀行 | 26.355 | 26.480 | 26.180 | +0.375 | +1.44% | 1.44M | 11:01:34 | ||
オーストラリア・コモンウェルス銀行 | 120.270 | 120.850 | 120.220 | +0.730 | +0.61% | 498.77K | 11:01:21 | ||
ナショナル・オーストラリア・バンク・リミテッド | 34.180 | 34.420 | 34.000 | +0.270 | +0.80% | 941.97K | 11:01:15 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました