名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.70 | 3.75 | 3.75 | 3.675 | -1.33% | 8.11M | 3.70-1.33% | 11:38:45 | |
S32 South32 Ltd | 3.845 | 3.96 | 3.89 | 3.83 | -2.90% | 6.56M | 3.845-2.90% | 11:38:36 | |
AWC Alumina Ltd | 1.805 | 1.87 | 1.84 | 1.795 | -3.48% | 4.69M | 1.805-3.48% | 11:20:28 | |
BHP BHP Group Ltd | 43.85 | 44.28 | 43.93 | 43.71 | -0.97% | 3.86M | 43.85-0.97% | 11:35:22 | |
WHC Whitehaven Coal Ltd | 8.01 | 8.33 | 8.10 | 7.88 | -3.84% | 3.61M | 8.01-3.84% | 11:20:23 |