名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.85 | 3.90 | 3.87 | 3.78 | -1.28% | 14.12M | 3.85-1.28% | 15:04:59 | |
RED Red 5 Ltd | 0.455 | 0.48 | 0.47 | 0.453 | -5.21% | 13.97M | 0.455-5.21% | 15:04:59 | |
DEG De Grey Mining Ltd | 1.11 | 1.14 | 1.13 | 1.095 | -2.63% | 11.37M | 1.11-2.63% | 14:59:59 | |
RSG Resolute Mining | 0.515 | 0.535 | 0.54 | 0.515 | -3.74% | 11.14M | 0.515-3.74% | 14:55:21 | |
NIC Nickel Mines Ltd | 0.988 | 1.04 | 1.025 | 0.98 | -5.05% | 8.08M | 0.988-5.05% | 14:55:48 |
名前 | 価格 |
---|---|
COE Cooper Energy | 0.225+0.010+4.65% |
SGM Sims Metal | 11.33+0.27+2.40% |
ORG Origin Energy | 10.35+0.190+1.87% |
PRN Perenti Global Ltd | 1.015+0.015+1.50% |
ALD Ampol | 35.48+0.42+1.18% |
名前 | 価格 |
---|---|
INR Ioneer | 0.23-0.020-8.00% |
RRL Regis Resources Ltd | 1.96-0.160-7.55% |
AMI Aurelia Metals | 0.19-0.015-7.32% |
BGL Bellevue Gold | 1.885-0.135-6.68% |
ALK Alkane Resources Ltd | 0.585-0.040-6.40% |