名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.59 | 3.64 | 3.58 | +1.39% | 27.35M | 3.64+1.39% | 07/05 | |
SGR Star Entertainment Group Ltd | 0.47 | 0.44 | 0.47 | 0.43 | +6.82% | 22.87M | 0.47+6.82% | 07/05 | |
QAN Qantas Airways Ltd | 6.16 | 5.90 | 6.17 | 5.92 | +4.41% | 13.99M | 6.16+4.41% | 07/05 | |
WBC ウエストパック銀行 | 27.89 | 27.12 | 27.89 | 27.10 | +2.84% | 13.85M | 27.89+2.84% | 07/05 | |
S32 South32 Ltd | 3.65 | 3.62 | 3.66 | 3.62 | +0.83% | 13.6M | 3.65+0.83% | 07/05 |
名前 | 価格 |
---|---|
AGL AGL Energy | 10.01+0.69+7.40% |
OML oOh!Media Ltd | 1.775+0.115+6.93% |
SGR Star Entertainment | 0.47+0.03+6.82% |
HLS Primary Health | 1.29+0.065+5.31% |
ILU Iluka Res. | 7.99+0.400+5.27% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 0.93-0.13-12.38% |
SGM Sims Metal | 11.06-0.75-6.35% |
BAP Bapcor | 4.48-0.16-3.45% |
GNC Graincorp | 7.86-0.25-3.08% |
MMS M. Shakespeare | 18.06-0.45-2.43% |