名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 44.80 | 44.51 | 45.21 | 44.67 | +0.65% | 4.94M | 44.80+0.65% | 12:49:53 | |
AWC Alumina Ltd | 1.878 | 1.895 | 1.89 | 1.868 | -0.92% | 3.93M | 1.878-0.92% | 13:12:42 | |
RRL Regis Resources Ltd | 1.825 | 1.86 | 1.86 | 1.82 | -1.88% | 2.99M | 1.825-1.88% | 13:06:26 | |
EVN Evolution Mining | 3.89 | 3.92 | 3.95 | 3.87 | -0.89% | 2.76M | 3.89-0.89% | 13:01:05 | |
FMG Fortescue Metals Group | 24.685 | 24.74 | 25.13 | 24.68 | -0.22% | 2.32M | 24.685-0.22% | 12:44:34 |
名前 | 価格 |
---|---|
ASB Austal | 2.47+0.08+3.35% |
DTL Data#3 | 8.23+0.26+3.20% |
AMC Amcor | 15.29+0.450+3.03% |
MFG Magellan Financial GR | 8.40+0.23+2.82% |
PRN Perenti Global Ltd | 1.025+0.020+1.99% |
名前 | 価格 |
---|---|
BBN Baby Bunting Group Ltd | 1.34-0.04-2.90% |
RRL Regis Resources Ltd | 1.828-0.033-1.75% |
SSM Service stream | 1.235-0.020-1.59% |
SBM St Barbara | 0.233-0.003-1.06% |
EVN Evolution Mining | 3.89-0.04-0.89% |