名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.53 | 1.565 | 1.54 | 1.46 | -2.24% | 23.97M | 1.53-2.24% | 15:04:59 | |
AWC Alumina Ltd | 1.61 | 1.635 | 1.628 | 1.59 | -1.53% | 7.89M | 1.61-1.53% | 15:04:59 | |
EVN Evolution Mining | 3.58 | 3.58 | 3.61 | 3.56 | 0.00% | 6.21M | 3.580.00% | 15:04:59 | |
IGO IGO Ltd | 6.05 | 5.98 | 6.06 | 5.94 | +1.17% | 4.28M | 6.05+1.17% | 15:04:59 | |
NST Northern Star Resources | 13.23 | 13.38 | 13.525 | 13.13 | -1.12% | 3.67M | 13.23-1.12% | 15:04:59 |
名前 | 価格 |
---|---|
SOL Washington H Soul Pattinson & Co | 33.08+0.58+1.78% |
IGO IGO Ltd | 6.05+0.070+1.17% |
BSL Bluescope Steel | 20.34+0.120+0.59% |
MIN Mineral Res. | 61.35+0.34+0.56% |
EVN Evolution Mining | 3.580.000.00% |
名前 | 価格 |
---|---|
BPT Beach Energy | 1.53-0.035-2.24% |
AWC Alumina | 1.61-0.025-1.53% |
NST Northern Star Resources | 13.23-0.150-1.12% |
WOR Worley Ltd | 13.97-0.08-0.57% |
EVN Evolution Mining | 3.580.000.00% |