名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.585 | 1.63 | 1.65 | 1.58 | -2.76% | 13.7M | 1.585-2.76% | 07/06 | |
WDS Woodside Energy Ltd | 27.21 | 27.11 | 27.37 | 27.19 | +0.37% | 2.79M | 27.21+0.37% | 07/06 | |
ORG Origin Energy Ltd | 10.35 | 10.29 | 10.43 | 10.32 | +0.58% | 2.26M | 10.35+0.58% | 07/06 | |
VEA Viva Energy Group Ltd | 3.32 | 3.37 | 3.39 | 3.30 | -1.48% | 2.24M | 3.32-1.48% | 07/06 | |
STO Santos Ltd | 7.55 | 7.52 | 7.58 | 7.535 | +0.40% | 2.24M | 7.55+0.40% | 07/06 |
名前 | 価格 |
---|---|
SOL Washington H Soul Pattinson & Co | 32.00+0.36+1.14% |
ORG Origin Energy | 10.35+0.060+0.58% |
STO Santos | 7.55+0.030+0.40% |
WDS Woodside Energy | 27.21+0.100+0.37% |
WOR Worley Ltd | 14.49+0.02+0.14% |
名前 | 価格 |
---|---|
BPT Beach Energy | 1.585-0.045-2.76% |
VEA Viva Energy | 3.32-0.050-1.48% |
WHC Whitehaven | 8.03-0.070-0.86% |
ALD Ampol | 34.46-0.08-0.23% |
WOR Worley Ltd | 14.49+0.02+0.14% |