名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.62 | 3.63 | 3.69 | 3.62 | -0.28% | 12.11M | 3.62-0.28% | 15:04:59 | |
AMP AMP Ltd | 1.095 | 1.09 | 1.10 | 1.085 | +0.46% | 8.21M | 1.095+0.46% | 15:04:59 | |
ZIP Zip Co Ltd | 1.26 | 1.27 | 1.29 | 1.25 | -0.59% | 5.54M | 1.26-0.59% | 15:04:59 | |
QBE QBE Insurance Group Ltd | 17.68 | 17.53 | 18.00 | 17.64 | +0.86% | 4.03M | 17.68+0.86% | 15:04:59 | |
BEN Bendigo and Adelaide Bank Ltd | 10.92 | 10.73 | 10.98 | 10.68 | +1.77% | 3.64M | 10.92+1.77% | 15:04:59 |