名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.14 | 1.12 | 1.16 | 1.13 | +1.79% | 42.79M | 1.14+1.79% | 31/05 | |
AMP AMP Ltd | 1.065 | 1.07 | 1.085 | 1.05 | -0.47% | 28.91M | 1.065-0.47% | 31/05 | |
MPL Medibank Private Ltd | 3.72 | 3.65 | 3.74 | 3.68 | +1.92% | 17.11M | 3.72+1.92% | 31/05 | |
IAG Insurance Australia Group Ltd | 6.20 | 6.17 | 6.29 | 6.16 | +0.49% | 13.09M | 6.20+0.49% | 31/05 | |
ANZ ANZ Group Holdings Ltd | 28.25 | 27.93 | 28.25 | 27.92 | +1.15% | 11.98M | 28.25+1.15% | 31/05 |
名前 | 価格 |
---|---|
FPR Fleetpartners | 3.58+0.110+3.17% |
CCP Credit Corp | 14.90+0.37+2.55% |
NWL Netwealth Group | 21.05+0.44+2.13% |
AUB AUB Group Ltd | 29.55+0.59+2.04% |
MPL Medibank Private Ltd | 3.72+0.070+1.92% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
HUM Humm Group Ltd | 0.46-0.005-1.08% |
AFG Australian Finance Group Ltd | 1.45-0.015-1.02% |
SVR Solvar | 0.95-0.005-0.52% |
AMP AMP | 1.065-0.005-0.47% |